| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 25.6 | 25.75 | 24.65 | 24.8 | 24.8 | -0.45 (-1.78%) | 162,462 |
| 4 May 2022 | INR | 25.75 | 26.35 | 25.15 | 25.25 | 25.25 | -0.85 (-3.26%) | 119,455 |
| 2 May 2022 | INR | 25.65 | 26.3 | 25.65 | 26.1 | 26.1 | -0.45 (-1.69%) | 154,580 |
| 29 Apr 2022 | INR | 27.4 | 27.5 | 26.25 | 26.55 | 26.55 | -0.6 (-2.21%) | 258,597 |
| 28 Apr 2022 | INR | 28.5 | 29.3 | 26.8 | 27.15 | 27.15 | -1.05 (-3.72%) | 525,736 |
| 27 Apr 2022 | INR | 26.7 | 28.9 | 26.1 | 28.2 | 28.2 | +1.7 (+6.42%) | 986,709 |
| 26 Apr 2022 | INR | 27.2 | 27.85 | 26.4 | 26.5 | 26.5 | -0.55 (-2.03%) | 179,551 |
| 25 Apr 2022 | INR | 27.5 | 27.8 | 26.5 | 27.05 | 27.05 | -0.65 (-2.35%) | 267,610 |
| 22 Apr 2022 | INR | 27.5 | 29.2 | 27.3 | 27.7 | 27.7 | -0.65 (-2.29%) | 778,862 |
| 21 Apr 2022 | INR | 25.3 | 28.65 | 25.3 | 28.35 | 28.35 | +3.2 (+12.72%) | 1,190,943 |
| 20 Apr 2022 | INR | 25.85 | 25.85 | 25 | 25.15 | 25.15 | -0.25 (-0.98%) | 185,328 |
| 19 Apr 2022 | INR | 26.1 | 26.9 | 24.7 | 25.4 | 25.4 | -0.75 (-2.87%) | 316,174 |
| 18 Apr 2022 | INR | 26 | 26.8 | 25.3 | 26.15 | 26.15 | -0.35 (-1.32%) | 350,234 |
| 13 Apr 2022 | INR | 26.4 | 26.95 | 26.15 | 26.5 | 26.5 | +0.6 (+2.32%) | 337,634 |
| 12 Apr 2022 | INR | 26.7 | 26.75 | 25.65 | 25.9 | 25.9 | -0.8 (-3.00%) | 210,678 |
| 11 Apr 2022 | INR | 27.3 | 27.45 | 26.5 | 26.7 | 26.7 | -0.4 (-1.48%) | 180,823 |
| 8 Apr 2022 | INR | 26.9 | 27.8 | 26.35 | 27.1 | 27.1 | +0.65 (+2.46%) | 310,069 |
| 7 Apr 2022 | INR | 27.7 | 28 | 26.3 | 26.45 | 26.45 | -1.1 (-3.99%) | 372,315 |
| 6 Apr 2022 | INR | 27 | 28.4 | 26.95 | 27.55 | 27.55 | +0.3 (+1.10%) | 568,185 |
| 5 Apr 2022 | INR | 25.25 | 29.1 | 25.15 | 27.25 | 27.25 | +2.35 (+9.44%) | 1,394,827 |
| 4 Apr 2022 | INR | 24.5 | 25.3 | 24.1 | 24.9 | 24.9 | +0.9 (+3.75%) | 379,892 |
| 1 Apr 2022 | INR | 23.2 | 24.2 | 23.15 | 24 | 24 | +1.05 (+4.58%) | 306,110 |
| 31 Mar 2022 | INR | 22.8 | 24.3 | 22.75 | 22.95 | 22.95 | +0.2 (+0.88%) | 338,214 |
| 30 Mar 2022 | INR | 22.85 | 23.25 | 22.5 | 22.75 | 22.75 | +0.35 (+1.56%) | 217,734 |
| 29 Mar 2022 | INR | 22.3 | 23.4 | 22.1 | 22.4 | 22.4 | +0.15 (+0.67%) | 550,907 |
| 28 Mar 2022 | INR | 23 | 23.1 | 22.15 | 22.25 | 22.25 | -0.8 (-3.47%) | 213,235 |
| 25 Mar 2022 | INR | 23.2 | 23.8 | 22.85 | 23.05 | 23.05 | -0.3 (-1.28%) | 170,858 |
| 24 Mar 2022 | INR | 23.5 | 24.1 | 23.15 | 23.35 | 23.35 | -0.35 (-1.48%) | 210,608 |
| 23 Mar 2022 | INR | 24 | 24.7 | 23.5 | 23.7 | 23.7 | -0.35 (-1.46%) | 258,378 |
| 22 Mar 2022 | INR | 23 | 24.4 | 22.7 | 24.05 | 24.05 | +1.2 (+5.25%) | 501,711 |
