| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 23.35 | 23.8 | 22.75 | 22.85 | 22.85 | -0.15 (-0.65%) | 205,970 |
| 17 Mar 2022 | INR | 22.85 | 23.45 | 22.6 | 23 | 23 | +0.45 (+2.00%) | 190,274 |
| 16 Mar 2022 | INR | 22.95 | 23.15 | 22.1 | 22.55 | 22.55 | -0.1 (-0.44%) | 178,164 |
| 15 Mar 2022 | INR | 23.4 | 23.8 | 22.35 | 22.65 | 22.65 | -0.55 (-2.37%) | 201,827 |
| 14 Mar 2022 | INR | 23.9 | 24.25 | 23.05 | 23.2 | 23.2 | -0.6 (-2.52%) | 191,758 |
| 11 Mar 2022 | INR | 23.25 | 24.3 | 22.85 | 23.8 | 23.8 | +0.75 (+3.25%) | 318,077 |
| 10 Mar 2022 | INR | 23.35 | 23.85 | 22.7 | 23.05 | 23.05 | +0.2 (+0.88%) | 233,252 |
| 9 Mar 2022 | INR | 22.4 | 23 | 22.2 | 22.85 | 22.85 | +0.65 (+2.93%) | 188,124 |
| 8 Mar 2022 | INR | 22.15 | 22.5 | 21.55 | 22.2 | 22.2 | +0.4 (+1.83%) | 174,470 |
| 7 Mar 2022 | INR | 21.55 | 23.2 | 21 | 21.8 | 21.8 | -0.25 (-1.13%) | 257,023 |
| 4 Mar 2022 | INR | 22 | 22.6 | 21.25 | 22.05 | 22.05 | 0.0 (0.0%) | 207,598 |
| 3 Mar 2022 | INR | 21.95 | 22.4 | 21.65 | 22.05 | 22.05 | +0.5 (+2.32%) | 230,919 |
| 2 Mar 2022 | INR | 20.6 | 21.85 | 20.6 | 21.55 | 21.55 | +0.45 (+2.13%) | 207,717 |
| 28 Feb 2022 | INR | 21.05 | 21.4 | 20.25 | 21.1 | 21.1 | +0.05 (+0.24%) | 274,334 |
| 25 Feb 2022 | INR | 20.95 | 21.75 | 20.4 | 21.05 | 21.05 | +0.9 (+4.47%) | 540,095 |
| 24 Feb 2022 | INR | 21.4 | 21.75 | 20.05 | 20.15 | 20.15 | -2.25 (-10.04%) | 373,304 |
| 23 Feb 2022 | INR | 21.75 | 22.9 | 21.6 | 22.4 | 22.4 | +1.35 (+6.41%) | 530,374 |
| 22 Feb 2022 | INR | 21.05 | 21.9 | 20.3 | 21.05 | 21.05 | -1.05 (-4.75%) | 296,498 |
| 21 Feb 2022 | INR | 23.85 | 24 | 22 | 22.1 | 22.1 | -1.85 (-7.72%) | 367,802 |
| 18 Feb 2022 | INR | 24.45 | 24.85 | 23.85 | 23.95 | 23.95 | -0.4 (-1.64%) | 154,059 |
| 17 Feb 2022 | INR | 25.4 | 25.5 | 24.15 | 24.35 | 24.35 | -0.55 (-2.21%) | 185,648 |
| 16 Feb 2022 | INR | 24.4 | 25.7 | 24.4 | 24.9 | 24.9 | +0.95 (+3.97%) | 360,438 |
| 15 Feb 2022 | INR | 24.4 | 24.75 | 22.05 | 23.95 | 23.95 | -0.05 (-0.21%) | 400,711 |
| 14 Feb 2022 | INR | 24.8 | 26.75 | 23.8 | 24 | 24 | -3.1 (-11.44%) | 444,392 |
| 11 Feb 2022 | INR | 27.25 | 28.7 | 26.7 | 27.1 | 27.1 | -0.6 (-2.17%) | 227,064 |
| 10 Feb 2022 | INR | 27.5 | 28.2 | 27.5 | 27.7 | 27.7 | -0.15 (-0.54%) | 114,725 |
| 9 Feb 2022 | INR | 28.15 | 28.35 | 27.3 | 27.85 | 27.85 | 0.0 (0.0%) | 199,879 |
| 8 Feb 2022 | INR | 28.3 | 28.65 | 27.7 | 27.85 | 27.85 | -0.45 (-1.59%) | 142,025 |
| 7 Feb 2022 | INR | 29.5 | 29.75 | 28.1 | 28.3 | 28.3 | -0.6 (-2.08%) | 217,516 |
| 4 Feb 2022 | INR | 28.85 | 29.2 | 28.6 | 28.9 | 28.9 | +0.3 (+1.05%) | 120,699 |
