| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 28.85 | 29.85 | 28.45 | 28.6 | 28.6 | +0.15 (+0.53%) | 206,008 |
| 2 Feb 2022 | INR | 28.4 | 29 | 28.2 | 28.45 | 28.45 | +0.6 (+2.15%) | 175,525 |
| 1 Feb 2022 | INR | 28.15 | 28.9 | 27.45 | 27.85 | 27.85 | -0.3 (-1.07%) | 191,145 |
| 31 Jan 2022 | INR | 29.15 | 29.15 | 27.9 | 28.15 | 28.15 | -0.5 (-1.75%) | 200,178 |
| 28 Jan 2022 | INR | 28.45 | 29.7 | 28.45 | 28.65 | 28.65 | +0.1 (+0.35%) | 218,139 |
| 27 Jan 2022 | INR | 26.75 | 29.35 | 26.75 | 28.55 | 28.55 | +0.65 (+2.33%) | 268,568 |
| 25 Jan 2022 | INR | 26.75 | 28.45 | 26.2 | 27.9 | 27.9 | +0.4 (+1.45%) | 243,296 |
| 24 Jan 2022 | INR | 29.65 | 29.7 | 26.8 | 27.5 | 27.5 | -1.95 (-6.62%) | 421,313 |
| 21 Jan 2022 | INR | 30.45 | 30.55 | 29.15 | 29.45 | 29.45 | -1 (-3.28%) | 304,664 |
| 20 Jan 2022 | INR | 29.5 | 31 | 29.5 | 30.45 | 30.45 | +1 (+3.40%) | 261,724 |
| 19 Jan 2022 | INR | 30 | 30.6 | 29.3 | 29.45 | 29.45 | -0.8 (-2.64%) | 170,722 |
| 18 Jan 2022 | INR | 31.55 | 31.95 | 30.1 | 30.25 | 30.25 | -1.45 (-4.57%) | 355,006 |
| 17 Jan 2022 | INR | 30.5 | 32.45 | 29.9 | 31.7 | 31.7 | +1.45 (+4.79%) | 615,426 |
| 14 Jan 2022 | INR | 31 | 31 | 30.05 | 30.25 | 30.25 | -0.3 (-0.98%) | 181,194 |
| 13 Jan 2022 | INR | 30.3 | 31.4 | 30.3 | 30.55 | 30.55 | 0.0 (0.0%) | 212,403 |
| 12 Jan 2022 | INR | 31.65 | 31.9 | 30.1 | 30.55 | 30.55 | -0.45 (-1.45%) | 341,070 |
| 11 Jan 2022 | INR | 32.2 | 32.5 | 30.7 | 31 | 31 | -0.55 (-1.74%) | 345,807 |
| 10 Jan 2022 | INR | 32.35 | 33 | 30.75 | 31.55 | 31.55 | -0.4 (-1.25%) | 545,693 |
| 7 Jan 2022 | INR | 33.95 | 34.45 | 31.55 | 31.95 | 31.95 | +0.25 (+0.79%) | 1,028,292 |
| 6 Jan 2022 | INR | 28.5 | 31.7 | 28.1 | 31.7 | 31.7 | +2.85 (+9.88%) | 541,354 |
| 5 Jan 2022 | INR | 30.15 | 30.4 | 28.5 | 28.85 | 28.85 | -1.3 (-4.31%) | 610,713 |
| 4 Jan 2022 | INR | 31.7 | 32.45 | 29.7 | 30.15 | 30.15 | -1.55 (-4.89%) | 818,235 |
| 3 Jan 2022 | INR | 32.45 | 33.5 | 31.2 | 31.7 | 31.7 | -0.4 (-1.25%) | 734,369 |
| 31 Dec 2021 | INR | 33.8 | 34.65 | 30.45 | 32.1 | 32.1 | -0.9 (-2.73%) | 1,101,445 |
| 30 Dec 2021 | INR | 36.3 | 36.4 | 32.5 | 33 | 33 | -2.9 (-8.08%) | 2,023,569 |
| 29 Dec 2021 | INR | 35.8 | 35.95 | 31.3 | 35.9 | 35.9 | +3.2 (+9.79%) | 5,679,584 |
| 28 Dec 2021 | INR | 32.45 | 32.7 | 31.75 | 32.7 | 32.7 | +2.95 (+9.92%) | 850,803 |
| 27 Dec 2021 | INR | 27.3 | 29.75 | 25.25 | 29.75 | 29.75 | +4.95 (+19.96%) | 2,744,539 |
| 24 Dec 2021 | INR | 22.3 | 25.2 | 21.65 | 24.8 | 24.8 | +2.85 (+12.98%) | 2,464,634 |
| 23 Dec 2021 | INR | 22.1 | 22.65 | 21.85 | 21.95 | 21.95 | -0.1 (-0.45%) | 273,694 |
