| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2021 | INR | 22.5 | 23.85 | 22.5 | 22.85 | 22.85 | +0.1 (+0.44%) | 259,619 |
| 8 Nov 2021 | INR | 24.2 | 24.2 | 22.25 | 22.75 | 22.75 | -1.05 (-4.41%) | 336,530 |
| 4 Nov 2021 | INR | 23.4 | 24.25 | 23.35 | 23.8 | 23.8 | +0.45 (+1.93%) | 163,493 |
| 3 Nov 2021 | INR | 21.45 | 24.4 | 21.2 | 23.35 | 23.35 | +2.15 (+10.14%) | 1,456,714 |
| 2 Nov 2021 | INR | 20.05 | 21.6 | 20.05 | 21.2 | 21.2 | +1.25 (+6.27%) | 326,483 |
| 1 Nov 2021 | INR | 20.45 | 20.65 | 19.85 | 19.95 | 19.95 | 0.0 (0.0%) | 152,287 |
| 29 Oct 2021 | INR | 20.5 | 20.5 | 19.5 | 19.95 | 19.95 | -0.15 (-0.75%) | 177,583 |
| 28 Oct 2021 | INR | 20.8 | 20.9 | 20.05 | 20.1 | 20.1 | -0.7 (-3.37%) | 141,769 |
| 27 Oct 2021 | INR | 20.85 | 21.45 | 20.45 | 20.8 | 20.8 | -0.2 (-0.95%) | 149,088 |
| 26 Oct 2021 | INR | 20.5 | 21.3 | 20.5 | 21 | 21 | +0.5 (+2.44%) | 84,455 |
| 25 Oct 2021 | INR | 21.3 | 21.75 | 20.15 | 20.5 | 20.5 | -0.55 (-2.61%) | 170,009 |
| 22 Oct 2021 | INR | 21.8 | 22.15 | 20.7 | 21.05 | 21.05 | -0.55 (-2.55%) | 220,140 |
| 21 Oct 2021 | INR | 22.3 | 22.45 | 21.5 | 21.6 | 21.6 | -0.7 (-3.14%) | 263,459 |
| 20 Oct 2021 | INR | 22.8 | 22.95 | 21.8 | 22.3 | 22.3 | -0.35 (-1.55%) | 149,169 |
| 19 Oct 2021 | INR | 23.4 | 23.4 | 22.5 | 22.65 | 22.65 | -0.5 (-2.16%) | 275,234 |
| 18 Oct 2021 | INR | 24.4 | 24.6 | 23 | 23.15 | 23.15 | -1 (-4.14%) | 477,506 |
| 14 Oct 2021 | INR | 23.5 | 24.85 | 23.25 | 24.15 | 24.15 | +0.9 (+3.87%) | 680,777 |
| 13 Oct 2021 | INR | 23.75 | 24.1 | 23.05 | 23.25 | 23.25 | -0.4 (-1.69%) | 224,920 |
| 12 Oct 2021 | INR | 24 | 24.2 | 23.5 | 23.65 | 23.65 | -0.25 (-1.05%) | 126,085 |
| 11 Oct 2021 | INR | 23.55 | 25.1 | 23.3 | 23.9 | 23.9 | +0.6 (+2.58%) | 384,743 |
| 8 Oct 2021 | INR | 23.45 | 23.55 | 23.05 | 23.3 | 23.3 | +0.15 (+0.65%) | 146,525 |
| 7 Oct 2021 | INR | 23.05 | 23.55 | 23.05 | 23.15 | 23.15 | +0.15 (+0.65%) | 147,639 |
| 6 Oct 2021 | INR | 23.65 | 23.85 | 22.9 | 23 | 23 | -0.2 (-0.86%) | 168,356 |
| 5 Oct 2021 | INR | 23.2 | 23.8 | 23 | 23.2 | 23.2 | +0.15 (+0.65%) | 265,908 |
| 4 Oct 2021 | INR | 23.4 | 23.4 | 22.9 | 23.05 | 23.05 | +0.05 (+0.22%) | 155,905 |
| 1 Oct 2021 | INR | 22.95 | 23.25 | 22.75 | 23 | 23 | +0.05 (+0.22%) | 98,336 |
| 30 Sep 2021 | INR | 23.5 | 23.5 | 22.8 | 22.95 | 22.95 | -0.05 (-0.22%) | 167,138 |
| 29 Sep 2021 | INR | 23.15 | 23.7 | 22.85 | 23 | 23 | -0.25 (-1.08%) | 118,620 |
| 28 Sep 2021 | INR | 23.55 | 23.8 | 22.85 | 23.25 | 23.25 | -0.05 (-0.21%) | 145,978 |
| 27 Sep 2021 | INR | 24.05 | 24.25 | 23.25 | 23.3 | 23.3 | -0.75 (-3.12%) | 234,672 |
