| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2021 | INR | 24.75 | 25.5 | 23.5 | 24.05 | 24.05 | -0.25 (-1.03%) | 591,451 |
| 23 Sep 2021 | INR | 23.85 | 24.55 | 23.85 | 24.3 | 24.3 | +0.6 (+2.53%) | 165,337 |
| 22 Sep 2021 | INR | 24.45 | 24.45 | 23.6 | 23.7 | 23.7 | -0.15 (-0.63%) | 134,984 |
| 21 Sep 2021 | INR | 24.05 | 24.8 | 23.25 | 23.85 | 23.85 | 0.0 (0.0%) | 102,481 |
| 20 Sep 2021 | INR | 24 | 25.45 | 23.15 | 23.85 | 23.85 | +0.05 (+0.21%) | 237,441 |
| 17 Sep 2021 | INR | 26.35 | 26.65 | 22.3 | 23.8 | 23.8 | -2 (-7.75%) | 712,820 |
| 16 Sep 2021 | INR | 26.9 | 27 | 25.4 | 25.8 | 25.8 | -0.95 (-3.55%) | 411,136 |
| 15 Sep 2021 | INR | 23.3 | 27.75 | 23.3 | 26.75 | 26.75 | +3.45 (+14.81%) | 1,455,497 |
| 14 Sep 2021 | INR | 23.15 | 23.8 | 22.9 | 23.3 | 23.3 | +0.35 (+1.53%) | 195,383 |
| 13 Sep 2021 | INR | 23.25 | 23.55 | 22.15 | 22.95 | 22.95 | +0.35 (+1.55%) | 106,603 |
| 9 Sep 2021 | INR | 23.2 | 23.2 | 22.4 | 22.6 | 22.6 | -0.3 (-1.31%) | 95,124 |
| 8 Sep 2021 | INR | 23.15 | 23.45 | 22.75 | 22.9 | 22.9 | -0.25 (-1.08%) | 81,684 |
| 7 Sep 2021 | INR | 23.7 | 23.7 | 22.9 | 23.15 | 23.15 | -0.15 (-0.64%) | 60,667 |
| 6 Sep 2021 | INR | 22.5 | 24 | 22.5 | 23.3 | 23.3 | +0.8 (+3.56%) | 166,099 |
| 3 Sep 2021 | INR | 22.95 | 23.25 | 22.3 | 22.5 | 22.5 | -0.15 (-0.66%) | 115,058 |
| 2 Sep 2021 | INR | 22.3 | 23.8 | 19.6 | 22.65 | 22.65 | +0.15 (+0.67%) | 289,605 |
| 1 Sep 2021 | INR | 22.25 | 23.15 | 22.25 | 22.5 | 22.5 | +0.1 (+0.45%) | 83,095 |
| 31 Aug 2021 | INR | 23.2 | 23.45 | 22.25 | 22.4 | 22.4 | -0.55 (-2.40%) | 89,604 |
| 30 Aug 2021 | INR | 22.8 | 23.35 | 22.5 | 22.95 | 22.95 | +0.15 (+0.66%) | 88,116 |
| 27 Aug 2021 | INR | 22.95 | 23.15 | 22.2 | 22.8 | 22.8 | +0.15 (+0.66%) | 89,201 |
| 26 Aug 2021 | INR | 23.6 | 23.65 | 22.5 | 22.65 | 22.65 | -0.6 (-2.58%) | 121,554 |
| 25 Aug 2021 | INR | 22.05 | 23.75 | 22.05 | 23.25 | 23.25 | +0.95 (+4.26%) | 140,249 |
| 24 Aug 2021 | INR | 21.8 | 22.7 | 20.6 | 22.3 | 22.3 | +1.15 (+5.44%) | 136,702 |
| 23 Aug 2021 | INR | 22.95 | 22.95 | 20.05 | 21.15 | 21.15 | -1.55 (-6.83%) | 231,862 |
| 20 Aug 2021 | INR | 21.9 | 24.5 | 21.35 | 22.7 | 22.7 | +0.65 (+2.95%) | 310,899 |
| 18 Aug 2021 | INR | 23.6 | 23.6 | 21.7 | 22.05 | 22.05 | -1.3 (-5.57%) | 191,304 |
| 17 Aug 2021 | INR | 24.3 | 24.45 | 23 | 23.35 | 23.35 | -0.45 (-1.89%) | 83,623 |
| 16 Aug 2021 | INR | 24.05 | 25.1 | 23.65 | 23.8 | 23.8 | -1 (-4.03%) | 85,501 |
| 13 Aug 2021 | INR | 25.45 | 25.8 | 24.3 | 24.8 | 24.8 | -0.4 (-1.59%) | 156,592 |
| 12 Aug 2021 | INR | 24.45 | 25.55 | 24.3 | 25.2 | 25.2 | +1.2 (+5%) | 190,005 |
