| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 1999 | INR | 15.8 | 16 | 15.65 | 15.95 | 15.95 | +0.1 (+0.63%) | 36,700 |
| 9 Sep 1999 | INR | 16.1 | 16.15 | 15.8 | 15.85 | 15.85 | -0.35 (-2.16%) | 48,500 |
| 8 Sep 1999 | INR | 16.15 | 16.5 | 16.05 | 16.2 | 16.2 | -0.15 (-0.92%) | 50,600 |
| 7 Sep 1999 | INR | 16.05 | 16.65 | 16 | 16.35 | 16.35 | +0.2 (+1.24%) | 56,100 |
| 6 Sep 1999 | INR | 16.3 | 16.35 | 15.95 | 16.15 | 16.15 | +0.15 (+0.94%) | 79,450 |
| 3 Sep 1999 | INR | 16 | 16.25 | 15.65 | 16 | 16 | -0.15 (-0.93%) | 62,700 |
| 2 Sep 1999 | INR | 16 | 16.5 | 16 | 16.15 | 16.15 | 0.0 (0.0%) | 74,950 |
| 1 Sep 1999 | INR | 17 | 17 | 16.05 | 16.15 | 16.15 | -0.65 (-3.87%) | 70,750 |
| 31 Aug 1999 | INR | 15.2 | 17 | 15.05 | 16.8 | 16.8 | +1.05 (+6.67%) | 221,850 |
| 30 Aug 1999 | INR | 17.35 | 17.5 | 15.25 | 15.75 | 15.75 | -2.1 (-11.76%) | 300,250 |
| 27 Aug 1999 | INR | 18.1 | 18.4 | 17.45 | 17.85 | 17.85 | -0.5 (-2.72%) | 189,750 |
| 26 Aug 1999 | INR | 18.9 | 19 | 17.85 | 18.35 | 18.35 | -0.05 (-0.27%) | 222,400 |
| 25 Aug 1999 | INR | 17 | 20 | 17 | 18.4 | 18.4 | +0.15 (+0.82%) | 375,400 |
| 24 Aug 1999 | INR | 17.75 | 18.25 | 17.45 | 18.25 | 18.25 | +0.4 (+2.24%) | 183,900 |
| 23 Aug 1999 | INR | 18.1 | 18.15 | 17.5 | 17.85 | 17.85 | +0.2 (+1.13%) | 80,650 |
| 20 Aug 1999 | INR | 17.8 | 18 | 17.5 | 17.65 | 17.65 | -0.1 (-0.56%) | 37,450 |
| 19 Aug 1999 | INR | 18.45 | 18.95 | 17.75 | 17.75 | 17.75 | -0.45 (-2.47%) | 92,900 |
| 18 Aug 1999 | INR | 18.1 | 18.7 | 17.9 | 18.2 | 18.2 | +0.45 (+2.54%) | 117,950 |
| 17 Aug 1999 | INR | 17.7 | 18.25 | 17.25 | 17.75 | 17.75 | -0.25 (-1.39%) | 135,700 |
| 16 Aug 1999 | INR | 16.75 | 18.9 | 16.75 | 18 | 18 | +1 (+5.88%) | 167,350 |
| 13 Aug 1999 | INR | 16.45 | 17 | 16.15 | 17 | 17 | +1 (+6.25%) | 57,750 |
| 12 Aug 1999 | INR | 15.4 | 16.1 | 15.4 | 16 | 16 | +0.25 (+1.59%) | 36,950 |
| 11 Aug 1999 | INR | 15.5 | 16 | 15.4 | 15.75 | 15.75 | +0.15 (+0.96%) | 26,550 |
| 10 Aug 1999 | INR | 15.1 | 15.6 | 15.1 | 15.6 | 15.6 | +0.5 (+3.31%) | 43,500 |
| 9 Aug 1999 | INR | 15.15 | 15.95 | 15.1 | 15.1 | 15.1 | -0.5 (-3.21%) | 73,600 |
| 6 Aug 1999 | INR | 15.55 | 16 | 15.5 | 15.6 | 15.6 | -0.15 (-0.95%) | 22,450 |
| 5 Aug 1999 | INR | 16 | 16.5 | 15.55 | 15.75 | 15.75 | +0.1 (+0.64%) | 14,000 |
| 4 Aug 1999 | INR | 15.9 | 15.95 | 15.6 | 15.65 | 15.65 | +0.1 (+0.64%) | 13,250 |
| 3 Aug 1999 | INR | 15.5 | 16.05 | 15.5 | 15.55 | 15.55 | -0.25 (-1.58%) | 39,700 |
| 2 Aug 1999 | INR | 15.55 | 16 | 15.5 | 15.8 | 15.8 | -0.15 (-0.94%) | 33,700 |
