Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 1999 | INR | 16 | 16.2 | 15.85 | 15.95 | 15.95 | +0.05 (+0.31%) | 21,800 |
29 Jul 1999 | INR | 16.5 | 16.5 | 15.9 | 15.9 | 15.9 | -0.2 (-1.24%) | 24,950 |
28 Jul 1999 | INR | 16.15 | 16.4 | 16 | 16.1 | 16.1 | +0.15 (+0.94%) | 39,550 |
27 Jul 1999 | INR | 16.25 | 16.25 | 15.9 | 15.95 | 15.95 | -0.35 (-2.15%) | 48,900 |
26 Jul 1999 | INR | 16.2 | 16.4 | 16.1 | 16.3 | 16.3 | -0.2 (-1.21%) | 41,750 |
23 Jul 1999 | INR | 16.55 | 16.95 | 16.5 | 16.5 | 16.5 | -0.2 (-1.20%) | 46,700 |
22 Jul 1999 | INR | 16.5 | 17.5 | 16.5 | 16.7 | 16.7 | +0.45 (+2.77%) | 77,050 |
21 Jul 1999 | INR | 16 | 16.45 | 16 | 16.25 | 16.25 | -0.1 (-0.61%) | 142,000 |
20 Jul 1999 | INR | 16.15 | 16.6 | 16.1 | 16.35 | 16.35 | -0.2 (-1.21%) | 74,500 |
19 Jul 1999 | INR | 16.6 | 16.8 | 16.45 | 16.55 | 16.55 | +0.05 (+0.30%) | 45,050 |
16 Jul 1999 | INR | 16.5 | 17 | 16.5 | 16.5 | 16.5 | -0.25 (-1.49%) | 31,600 |
15 Jul 1999 | INR | 16.05 | 17.3 | 16.05 | 16.75 | 16.75 | -0.65 (-3.74%) | 79,650 |
14 Jul 1999 | INR | 17.25 | 17.8 | 17 | 17.4 | 17.4 | -0.1 (-0.57%) | 80,850 |
13 Jul 1999 | INR | 17.5 | 17.85 | 17.1 | 17.5 | 17.5 | +0.1 (+0.57%) | 90,350 |
12 Jul 1999 | INR | 17.35 | 17.5 | 17.05 | 17.4 | 17.4 | +0.35 (+2.05%) | 145,550 |
9 Jul 1999 | INR | 16.75 | 17.15 | 16.7 | 17.05 | 17.05 | +0.2 (+1.19%) | 87,850 |
8 Jul 1999 | INR | 16.6 | 17 | 16.6 | 16.85 | 16.85 | 0.0 (0.0%) | 59,350 |
7 Jul 1999 | INR | 16.8 | 17 | 16.65 | 16.85 | 16.85 | +0.2 (+1.20%) | 55,300 |
6 Jul 1999 | INR | 17 | 17 | 16.55 | 16.65 | 16.65 | 0.0 (0.0%) | 80,800 |
5 Jul 1999 | INR | 16.5 | 16.8 | 16.5 | 16.65 | 16.65 | +0.05 (+0.30%) | 42,600 |
2 Jul 1999 | INR | 16.4 | 16.7 | 16.4 | 16.6 | 16.6 | -0.05 (-0.30%) | 32,650 |
1 Jul 1999 | INR | 16.65 | 17 | 16.5 | 16.65 | 16.65 | -0.1 (-0.60%) | 18,650 |
30 Jun 1999 | INR | 17 | 17.3 | 16.65 | 16.75 | 16.75 | -0.25 (-1.47%) | 52,150 |
29 Jun 1999 | INR | 16 | 17.15 | 16 | 17 | 17 | +0.95 (+5.92%) | 93,600 |
28 Jun 1999 | INR | 15.85 | 16.15 | 15.8 | 16.05 | 16.05 | +0.2 (+1.26%) | 22,300 |
25 Jun 1999 | INR | 16 | 16 | 15.75 | 15.85 | 15.85 | -0.05 (-0.31%) | 13,250 |
24 Jun 1999 | INR | 15.75 | 16.1 | 15.75 | 15.9 | 15.9 | -0.1 (-0.63%) | 16,850 |
23 Jun 1999 | INR | 16 | 16.4 | 15.8 | 16 | 16 | 0.0 (0.0%) | 26,050 |
22 Jun 1999 | INR | 15.5 | 16.5 | 15.5 | 16 | 16 | +0.2 (+1.27%) | 62,700 |
21 Jun 1999 | INR | 15.35 | 15.85 | 15.35 | 15.8 | 15.8 | -0.05 (-0.32%) | 18,300 |