| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 1999 | INR | 15.5 | 15.9 | 15.45 | 15.85 | 15.85 | -0.1 (-0.63%) | 22,150 |
| 17 Jun 1999 | INR | 15.85 | 16.1 | 15.6 | 15.95 | 15.95 | +0.35 (+2.24%) | 36,650 |
| 16 Jun 1999 | INR | 15.6 | 16.1 | 15 | 15.6 | 15.6 | +0.05 (+0.32%) | 64,000 |
| 15 Jun 1999 | INR | 16 | 16.85 | 15.5 | 15.55 | 15.55 | -0.15 (-0.96%) | 28,650 |
| 14 Jun 1999 | INR | 16 | 16.05 | 15.6 | 15.7 | 15.7 | -0.55 (-3.38%) | 47,600 |
| 11 Jun 1999 | INR | 16.35 | 16.35 | 16.1 | 16.25 | 16.25 | -0.25 (-1.52%) | 30,700 |
| 10 Jun 1999 | INR | 16.55 | 16.8 | 16.4 | 16.5 | 16.5 | -0.2 (-1.20%) | 44,700 |
| 9 Jun 1999 | INR | 15.75 | 16.95 | 15.75 | 16.7 | 16.7 | -1.3 (-7.22%) | 61,550 |
| 8 Jun 1999 | INR | 15.95 | 18 | 15.75 | 18 | 18 | +2 (+12.50%) | 35,550 |
| 7 Jun 1999 | INR | 16.5 | 18 | 15.85 | 16 | 16 | 0.0 (0.0%) | 26,600 |
| 4 Jun 1999 | INR | 15.75 | 16.15 | 15.25 | 16 | 16 | 0.0 (0.0%) | 55,500 |
| 3 Jun 1999 | INR | 15.5 | 16 | 15.5 | 16 | 16 | +0.25 (+1.59%) | 22,100 |
| 2 Jun 1999 | INR | 15.5 | 15.75 | 15.25 | 15.75 | 15.75 | +0.35 (+2.27%) | 22,000 |
| 1 Jun 1999 | INR | 15.4 | 15.4 | 15.15 | 15.4 | 15.4 | +0.1 (+0.65%) | 34,850 |
| 31 May 1999 | INR | 15 | 15.3 | 15 | 15.3 | 15.3 | +0.4 (+2.68%) | 31,600 |
| 28 May 1999 | INR | 14.6 | 15.1 | 14.1 | 14.9 | 14.9 | -0.25 (-1.65%) | 43,100 |
| 27 May 1999 | INR | 15 | 15.35 | 14.9 | 15.15 | 15.15 | -0.1 (-0.66%) | 20,400 |
| 26 May 1999 | INR | 15.4 | 16 | 15.05 | 15.25 | 15.25 | 0.0 (0.0%) | 38,200 |
| 25 May 1999 | INR | 15 | 15.3 | 14.9 | 15.25 | 15.25 | 0.0 (0.0%) | 72,250 |
| 24 May 1999 | INR | 15 | 15.25 | 14.9 | 15.25 | 15.25 | +0.05 (+0.33%) | 46,850 |
| 21 May 1999 | INR | 15.45 | 15.6 | 15 | 15.2 | 15.2 | -0.4 (-2.56%) | 31,100 |
| 20 May 1999 | INR | 16.5 | 16.5 | 15.4 | 15.6 | 15.6 | -0.4 (-2.50%) | 109,250 |
| 19 May 1999 | INR | 17.8 | 17.8 | 15.35 | 16 | 16 | +1.3 (+8.84%) | 213,250 |
| 18 May 1999 | INR | 14.35 | 14.75 | 14.05 | 14.7 | 14.7 | +0.5 (+3.52%) | 61,550 |
| 17 May 1999 | INR | 14.05 | 14.4 | 13.9 | 14.2 | 14.2 | -0.05 (-0.35%) | 30,900 |
| 14 May 1999 | INR | 14 | 14.25 | 14 | 14.25 | 14.25 | +0.25 (+1.79%) | 42,950 |
| 13 May 1999 | INR | 14.5 | 14.5 | 13.9 | 14 | 14 | -0.35 (-2.44%) | 147,300 |
| 12 May 1999 | INR | 14.6 | 14.6 | 14 | 14.35 | 14.35 | +0.35 (+2.50%) | 43,500 |
| 11 May 1999 | INR | 14 | 14.1 | 13.8 | 14 | 14 | +0.1 (+0.72%) | 57,850 |
| 10 May 1999 | INR | 14.1 | 14.1 | 13.75 | 13.9 | 13.9 | -0.25 (-1.77%) | 33,400 |
