| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2021 | INR | 18.35 | 18.4 | 16.7 | 17.9 | 17.9 | -0.35 (-1.92%) | 186,753 |
| 30 Mar 2021 | INR | 16.8 | 18.85 | 16.35 | 18.25 | 18.25 | +2.1 (+13.00%) | 426,772 |
| 26 Mar 2021 | INR | 16.5 | 16.55 | 15.9 | 16.15 | 16.15 | +0.1 (+0.62%) | 86,114 |
| 25 Mar 2021 | INR | 16.85 | 16.85 | 15.8 | 16.05 | 16.05 | -0.45 (-2.73%) | 81,014 |
| 24 Mar 2021 | INR | 17.3 | 17.3 | 16.4 | 16.5 | 16.5 | -0.45 (-2.65%) | 56,574 |
| 23 Mar 2021 | INR | 17.15 | 17.4 | 16.85 | 16.95 | 16.95 | -0.1 (-0.59%) | 42,887 |
| 22 Mar 2021 | INR | 17.05 | 17.6 | 16.7 | 17.05 | 17.05 | +0.35 (+2.10%) | 67,246 |
| 19 Mar 2021 | INR | 16.6 | 17.2 | 16.1 | 16.7 | 16.7 | -0.15 (-0.89%) | 59,200 |
| 18 Mar 2021 | INR | 17.7 | 17.75 | 16.55 | 16.85 | 16.85 | -0.5 (-2.88%) | 69,663 |
| 17 Mar 2021 | INR | 17.85 | 18.35 | 16.95 | 17.35 | 17.35 | +0.1 (+0.58%) | 227,552 |
| 16 Mar 2021 | INR | 17.55 | 17.85 | 17 | 17.25 | 17.25 | +0.25 (+1.47%) | 53,317 |
| 15 Mar 2021 | INR | 18.05 | 18.15 | 16.8 | 17 | 17 | -0.4 (-2.30%) | 102,037 |
| 12 Mar 2021 | INR | 18.3 | 18.35 | 17.2 | 17.4 | 17.4 | -0.55 (-3.06%) | 86,517 |
| 10 Mar 2021 | INR | 17.65 | 18.2 | 17.65 | 17.95 | 17.95 | +0.3 (+1.70%) | 55,724 |
| 9 Mar 2021 | INR | 18 | 18.05 | 17.5 | 17.65 | 17.65 | 0.0 (0.0%) | 56,902 |
| 8 Mar 2021 | INR | 18.75 | 18.75 | 16.95 | 17.65 | 17.65 | -0.1 (-0.56%) | 183,462 |
| 5 Mar 2021 | INR | 18.5 | 19.35 | 16.95 | 17.75 | 17.75 | -0.85 (-4.57%) | 245,826 |
| 4 Mar 2021 | INR | 18.9 | 19.4 | 18.45 | 18.6 | 18.6 | -0.35 (-1.85%) | 104,765 |
| 3 Mar 2021 | INR | 20.4 | 20.5 | 18.7 | 18.95 | 18.95 | -1.05 (-5.25%) | 191,958 |
| 2 Mar 2021 | INR | 20.75 | 21.25 | 19.75 | 20 | 20 | +0.4 (+2.04%) | 393,013 |
| 1 Mar 2021 | INR | 17.95 | 20.15 | 17.7 | 19.6 | 19.6 | +1.65 (+9.19%) | 426,671 |
| 26 Feb 2021 | INR | 18.65 | 18.65 | 17.7 | 17.95 | 17.95 | -0.15 (-0.83%) | 142,997 |
| 25 Feb 2021 | INR | 16.5 | 18.9 | 16.5 | 18.1 | 18.1 | +1.65 (+10.03%) | 559,177 |
| 24 Feb 2021 | INR | 17.15 | 17.15 | 16.25 | 16.45 | 16.45 | -0.05 (-0.30%) | 23,029 |
| 23 Feb 2021 | INR | 17 | 17 | 16.4 | 16.5 | 16.5 | +0.15 (+0.92%) | 41,023 |
| 22 Feb 2021 | INR | 16.5 | 17.4 | 16.25 | 16.35 | 16.35 | -0.8 (-4.66%) | 41,954 |
| 19 Feb 2021 | INR | 17.8 | 17.8 | 16.2 | 17.15 | 17.15 | -0.3 (-1.72%) | 76,842 |
| 18 Feb 2021 | INR | 17.25 | 17.65 | 17.25 | 17.45 | 17.45 | +0.2 (+1.16%) | 41,152 |
| 17 Feb 2021 | INR | 17.5 | 17.7 | 17.15 | 17.25 | 17.25 | 0.0 (0.0%) | 92,417 |
| 16 Feb 2021 | INR | 16 | 17.35 | 15.5 | 17.25 | 17.25 | +1 (+6.15%) | 164,302 |
