| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 1999 | INR | 14.25 | 14.95 | 14.25 | 14.9 | 14.9 | +0.15 (+1.02%) | 23,450 |
| 22 Mar 1999 | INR | 14.25 | 14.75 | 14.1 | 14.75 | 14.75 | +0.1 (+0.68%) | 35,250 |
| 20 Mar 1999 | INR | 14.8 | 14.8 | 14.5 | 14.65 | 14.65 | 0.0 (0.0%) | 2,100 |
| 19 Mar 1999 | INR | 14.55 | 14.7 | 14.25 | 14.65 | 14.65 | +0.1 (+0.69%) | 23,050 |
| 18 Mar 1999 | INR | 14.15 | 14.7 | 14.15 | 14.55 | 14.55 | +0.2 (+1.39%) | 28,700 |
| 17 Mar 1999 | INR | 14.3 | 14.7 | 14.3 | 14.35 | 14.35 | +0.2 (+1.41%) | 15,000 |
| 16 Mar 1999 | INR | 14.4 | 14.5 | 14.15 | 14.15 | 14.15 | -0.4 (-2.75%) | 33,650 |
| 15 Mar 1999 | INR | 14.1 | 14.6 | 14.1 | 14.55 | 14.55 | -0.05 (-0.34%) | 30,250 |
| 12 Mar 1999 | INR | 14.4 | 14.6 | 14.25 | 14.6 | 14.6 | +0.1 (+0.69%) | 17,600 |
| 11 Mar 1999 | INR | 14.1 | 14.5 | 14.1 | 14.5 | 14.5 | 0.0 (0.0%) | 29,600 |
| 10 Mar 1999 | INR | 14.5 | 14.6 | 14.25 | 14.5 | 14.5 | +0.1 (+0.69%) | 29,850 |
| 9 Mar 1999 | INR | 14.3 | 14.65 | 14.25 | 14.4 | 14.4 | -0.1 (-0.69%) | 31,100 |
| 8 Mar 1999 | INR | 14.4 | 14.6 | 14.3 | 14.5 | 14.5 | -0.2 (-1.36%) | 24,600 |
| 5 Mar 1999 | INR | 14.75 | 14.95 | 14.5 | 14.7 | 14.7 | +0.05 (+0.34%) | 20,850 |
| 4 Mar 1999 | INR | 15 | 15 | 14.65 | 14.65 | 14.65 | -0.4 (-2.66%) | 22,150 |
| 3 Mar 1999 | INR | 14.7 | 15.25 | 14.7 | 15.05 | 15.05 | +0.35 (+2.38%) | 28,000 |
| 1 Mar 1999 | INR | 15 | 15 | 13.1 | 14.7 | 14.7 | -0.25 (-1.67%) | 30,000 |
| 27 Feb 1999 | INR | 15 | 15.5 | 14.75 | 14.95 | 14.95 | +0.05 (+0.34%) | 25,200 |
| 26 Feb 1999 | INR | 14.95 | 15 | 14.55 | 14.9 | 14.9 | +0.15 (+1.02%) | 20,250 |
| 25 Feb 1999 | INR | 14.3 | 15 | 14.3 | 14.75 | 14.75 | -0.2 (-1.34%) | 14,250 |
| 24 Feb 1999 | INR | 14.75 | 15.15 | 14.5 | 14.95 | 14.95 | +0.45 (+3.10%) | 16,500 |
| 23 Feb 1999 | INR | 14.55 | 14.8 | 14.35 | 14.5 | 14.5 | -0.2 (-1.36%) | 42,600 |
| 22 Feb 1999 | INR | 15.4 | 15.4 | 14.5 | 14.7 | 14.7 | -0.4 (-2.65%) | 20,000 |
| 19 Feb 1999 | INR | 15.1 | 15.45 | 15 | 15.1 | 15.1 | 0.0 (0.0%) | 18,200 |
| 18 Feb 1999 | INR | 15 | 15.25 | 14.75 | 15.1 | 15.1 | +0.1 (+0.67%) | 29,000 |
| 17 Feb 1999 | INR | 15.25 | 15.25 | 14.75 | 15 | 15 | +0.1 (+0.67%) | 35,600 |
| 16 Feb 1999 | INR | 14.7 | 15.15 | 14.55 | 14.9 | 14.9 | -0.1 (-0.67%) | 49,750 |
| 15 Feb 1999 | INR | 15.25 | 15.45 | 14.95 | 15 | 15 | -0.25 (-1.64%) | 29,300 |
| 12 Feb 1999 | INR | 15.1 | 15.7 | 14.5 | 15.25 | 15.25 | -0.45 (-2.87%) | 41,950 |
| 11 Feb 1999 | INR | 16 | 16.1 | 15.7 | 15.7 | 15.7 | -0.1 (-0.63%) | 20,850 |
