Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 1999 | INR | 16.5 | 16.5 | 15.6 | 15.8 | 15.8 | -0.45 (-2.77%) | 23,800 |
9 Feb 1999 | INR | 15.65 | 16.25 | 15.5 | 16.25 | 16.25 | +0.4 (+2.52%) | 39,900 |
8 Feb 1999 | INR | 15.75 | 16.1 | 15.75 | 15.85 | 15.85 | -0.35 (-2.16%) | 17,300 |
5 Feb 1999 | INR | 16.25 | 16.6 | 16 | 16.2 | 16.2 | -0.15 (-0.92%) | 13,400 |
4 Feb 1999 | INR | 16.25 | 16.5 | 16.15 | 16.35 | 16.35 | -0.05 (-0.30%) | 7,550 |
3 Feb 1999 | INR | 16.7 | 16.7 | 16.05 | 16.4 | 16.4 | +0.5 (+3.14%) | 11,350 |
2 Feb 1999 | INR | 16.25 | 16.25 | 15.65 | 15.9 | 15.9 | -0.5 (-3.05%) | 26,950 |
1 Feb 1999 | INR | 16.7 | 17 | 16.15 | 16.4 | 16.4 | -0.5 (-2.96%) | 33,950 |
29 Jan 1999 | INR | 17 | 17.35 | 16.75 | 16.9 | 16.9 | -0.1 (-0.59%) | 36,950 |
28 Jan 1999 | INR | 16.5 | 17.4 | 16.5 | 17 | 17 | -0.2 (-1.16%) | 20,900 |
27 Jan 1999 | INR | 17.55 | 17.75 | 17.05 | 17.2 | 17.2 | +0.35 (+2.08%) | 46,900 |
25 Jan 1999 | INR | 17.15 | 17.3 | 16.6 | 16.85 | 16.85 | -0.45 (-2.60%) | 41,050 |
22 Jan 1999 | INR | 17.8 | 17.8 | 17.15 | 17.3 | 17.3 | -0.1 (-0.57%) | 14,150 |
21 Jan 1999 | INR | 18.25 | 18.4 | 17 | 17.4 | 17.4 | +0.35 (+2.05%) | 19,300 |
19 Jan 1999 | INR | 17.2 | 17.35 | 17 | 17.05 | 17.05 | -0.45 (-2.57%) | 50,500 |
18 Jan 1999 | INR | 17.7 | 17.7 | 17.4 | 17.5 | 17.5 | -0.2 (-1.13%) | 16,850 |
15 Jan 1999 | INR | 17.85 | 17.95 | 17.5 | 17.7 | 17.7 | -0.2 (-1.12%) | 39,800 |
14 Jan 1999 | INR | 18 | 18.35 | 17.8 | 17.9 | 17.9 | -0.25 (-1.38%) | 18,250 |
13 Jan 1999 | INR | 18.1 | 18.35 | 17.85 | 18.15 | 18.15 | -0.05 (-0.27%) | 33,950 |
12 Jan 1999 | INR | 18 | 18.55 | 18 | 18.2 | 18.2 | -0.5 (-2.67%) | 49,450 |
11 Jan 1999 | INR | 18.5 | 19.1 | 18 | 18.7 | 18.7 | +0.8 (+4.47%) | 157,300 |
8 Jan 1999 | INR | 17.75 | 18.15 | 17.65 | 17.9 | 17.9 | +0.05 (+0.28%) | 62,700 |
7 Jan 1999 | INR | 17.7 | 17.9 | 17.65 | 17.85 | 17.85 | +0.1 (+0.56%) | 43,900 |
6 Jan 1999 | INR | 17.9 | 17.9 | 17.6 | 17.75 | 17.75 | +0.3 (+1.72%) | 36,400 |
5 Jan 1999 | INR | 17.45 | 17.65 | 17.45 | 17.45 | 17.45 | -0.2 (-1.13%) | 35,750 |
4 Jan 1999 | INR | 17.25 | 17.65 | 17 | 17.65 | 17.65 | +0.05 (+0.28%) | 23,000 |
1 Jan 1999 | INR | 17.5 | 17.8 | 17.5 | 17.6 | 17.6 | +0.05 (+0.28%) | 5,600 |
31 Dec 1998 | INR | 17.5 | 17.9 | 17.5 | 17.55 | 17.55 | -0.3 (-1.68%) | 24,500 |
30 Dec 1998 | INR | 18 | 18.25 | 17.5 | 17.85 | 17.85 | +0.25 (+1.42%) | 30,900 |
29 Dec 1998 | INR | 17.25 | 17.6 | 17.25 | 17.6 | 17.6 | 0.0 (0.0%) | 31,650 |