| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 1998 | INR | 17.8 | 17.8 | 17.2 | 17.6 | 17.6 | +0.1 (+0.57%) | 19,750 |
| 24 Dec 1998 | INR | 17.5 | 17.6 | 17.35 | 17.5 | 17.5 | 0.0 (0.0%) | 12,150 |
| 23 Dec 1998 | INR | 17.5 | 17.85 | 17.5 | 17.5 | 17.5 | -0.1 (-0.57%) | 18,000 |
| 22 Dec 1998 | INR | 17.5 | 17.8 | 17.3 | 17.6 | 17.6 | -0.05 (-0.28%) | 34,450 |
| 21 Dec 1998 | INR | 17.9 | 17.95 | 17.55 | 17.65 | 17.65 | 0.0 (0.0%) | 27,000 |
| 18 Dec 1998 | INR | 17.5 | 17.7 | 17.45 | 17.65 | 17.65 | +0.25 (+1.44%) | 32,500 |
| 17 Dec 1998 | INR | 17.4 | 17.8 | 17.3 | 17.4 | 17.4 | -0.5 (-2.79%) | 63,250 |
| 16 Dec 1998 | INR | 18 | 18 | 17.5 | 17.9 | 17.9 | +0.2 (+1.13%) | 29,300 |
| 15 Dec 1998 | INR | 17.6 | 17.85 | 17.55 | 17.7 | 17.7 | 0.0 (0.0%) | 25,350 |
| 14 Dec 1998 | INR | 17.6 | 18.05 | 17.55 | 17.7 | 17.7 | 0.0 (0.0%) | 26,450 |
| 11 Dec 1998 | INR | 17.7 | 17.8 | 17.6 | 17.7 | 17.7 | 0.0 (0.0%) | 12,250 |
| 10 Dec 1998 | INR | 17.6 | 17.85 | 17.6 | 17.7 | 17.7 | +0.05 (+0.28%) | 19,600 |
| 9 Dec 1998 | INR | 17.85 | 17.9 | 17.55 | 17.65 | 17.65 | -0.05 (-0.28%) | 32,300 |
| 8 Dec 1998 | INR | 17.75 | 17.75 | 17.3 | 17.7 | 17.7 | +0.1 (+0.57%) | 26,200 |
| 7 Dec 1998 | INR | 17.6 | 17.85 | 17.35 | 17.6 | 17.6 | +0.35 (+2.03%) | 47,750 |
| 4 Dec 1998 | INR | 17.05 | 17.35 | 16.95 | 17.25 | 17.25 | +0.15 (+0.88%) | 38,050 |
| 3 Dec 1998 | INR | 17.3 | 17.3 | 17.05 | 17.1 | 17.1 | -0.2 (-1.16%) | 9,800 |
| 2 Dec 1998 | INR | 17.25 | 20 | 17.2 | 17.3 | 17.3 | +0.05 (+0.29%) | 1,016,500 |
| 1 Dec 1998 | INR | 17.3 | 17.3 | 16.9 | 17.25 | 17.25 | +0.2 (+1.17%) | 22,150 |
| 30 Nov 1998 | INR | 16.8 | 17.05 | 16.8 | 17.05 | 17.05 | +0.15 (+0.89%) | 14,300 |
| 28 Nov 1998 | INR | 16.7 | 17.25 | 16.7 | 16.9 | 16.9 | +0.25 (+1.50%) | 25,450 |
| 27 Nov 1998 | INR | 16.85 | 17 | 16.5 | 16.65 | 16.65 | -0.35 (-2.06%) | 28,250 |
| 26 Nov 1998 | INR | 17.05 | 17.4 | 16.8 | 17 | 17 | -0.5 (-2.86%) | 21,500 |
| 24 Nov 1998 | INR | 17.5 | 17.5 | 17.15 | 17.5 | 17.5 | +0.05 (+0.29%) | 57,600 |
| 23 Nov 1998 | INR | 18 | 18 | 17.35 | 17.45 | 17.45 | -0.6 (-3.32%) | 42,150 |
| 20 Nov 1998 | INR | 18.25 | 18.25 | 17.8 | 18.05 | 18.05 | -0.05 (-0.28%) | 49,850 |
| 19 Nov 1998 | INR | 18.25 | 18.6 | 18.1 | 18.1 | 18.1 | +0.05 (+0.28%) | 76,500 |
| 18 Nov 1998 | INR | 17.7 | 18.25 | 17.6 | 18.05 | 18.05 | +1.05 (+6.18%) | 91,050 |
| 17 Nov 1998 | INR | 16.45 | 17.6 | 16.45 | 17 | 17 | +0.25 (+1.49%) | 117,650 |
| 16 Nov 1998 | INR | 16.7 | 16.8 | 16.45 | 16.75 | 16.75 | +0.2 (+1.21%) | 34,250 |
