| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 1998 | INR | 15.1 | 15.1 | 14.5 | 14.55 | 14.55 | -0.55 (-3.64%) | 85,050 |
| 28 Sep 1998 | INR | 15.25 | 15.3 | 15.05 | 15.1 | 15.1 | -0.05 (-0.33%) | 26,400 |
| 25 Sep 1998 | INR | 15.2 | 15.35 | 15 | 15.15 | 15.15 | +0.1 (+0.66%) | 41,950 |
| 24 Sep 1998 | INR | 15.1 | 15.25 | 15 | 15.05 | 15.05 | -0.05 (-0.33%) | 31,350 |
| 23 Sep 1998 | INR | 15.2 | 15.3 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 16,550 |
| 22 Sep 1998 | INR | 15.2 | 15.25 | 15.1 | 15.1 | 15.1 | -0.2 (-1.31%) | 21,100 |
| 21 Sep 1998 | INR | 15.2 | 15.3 | 15.1 | 15.3 | 15.3 | +0.05 (+0.33%) | 12,700 |
| 18 Sep 1998 | INR | 15.05 | 15.3 | 15.05 | 15.25 | 15.25 | +0.05 (+0.33%) | 12,400 |
| 17 Sep 1998 | INR | 15.2 | 15.3 | 15.1 | 15.2 | 15.2 | 0.0 (0.0%) | 8,200 |
| 16 Sep 1998 | INR | 15.1 | 15.3 | 15.1 | 15.2 | 15.2 | -0.05 (-0.33%) | 12,150 |
| 15 Sep 1998 | INR | 15.3 | 15.35 | 15.1 | 15.25 | 15.25 | +0.05 (+0.33%) | 9,400 |
| 14 Sep 1998 | INR | 15.25 | 15.3 | 15.05 | 15.2 | 15.2 | -0.05 (-0.33%) | 9,600 |
| 11 Sep 1998 | INR | 15.3 | 15.45 | 15.15 | 15.25 | 15.25 | -0.05 (-0.33%) | 22,800 |
| 10 Sep 1998 | INR | 15.4 | 15.5 | 15.25 | 15.3 | 15.3 | -0.1 (-0.65%) | 10,200 |
| 9 Sep 1998 | INR | 15.9 | 15.9 | 15.4 | 15.4 | 15.4 | -0.15 (-0.96%) | 32,200 |
| 8 Sep 1998 | INR | 15.55 | 15.7 | 15.4 | 15.55 | 15.55 | 0.0 (0.0%) | 19,000 |
| 7 Sep 1998 | INR | 15.7 | 15.7 | 15.5 | 15.55 | 15.55 | -0.05 (-0.32%) | 18,100 |
| 4 Sep 1998 | INR | 15.5 | 15.6 | 15.45 | 15.6 | 15.6 | -0.05 (-0.32%) | 16,750 |
| 3 Sep 1998 | INR | 15.7 | 15.75 | 15.5 | 15.65 | 15.65 | +0.05 (+0.32%) | 13,100 |
| 2 Sep 1998 | INR | 15.55 | 15.75 | 15.4 | 15.6 | 15.6 | +0.05 (+0.32%) | 19,200 |
| 1 Sep 1998 | INR | 15.8 | 15.8 | 15.5 | 15.55 | 15.55 | -0.3 (-1.89%) | 18,450 |
| 31 Aug 1998 | INR | 15.95 | 16 | 15.15 | 15.85 | 15.85 | 0.0 (0.0%) | 33,900 |
| 28 Aug 1998 | INR | 16 | 16.1 | 15.7 | 15.85 | 15.85 | -0.15 (-0.94%) | 56,800 |
| 27 Aug 1998 | INR | 15.75 | 16.9 | 15.75 | 16 | 16 | -3.25 (-16.88%) | 196,200 |
| 25 Aug 1998 | INR | 19.5 | 19.95 | 19.05 | 19.25 | 19.25 | -0.6 (-3.02%) | 174,350 |
| 24 Aug 1998 | INR | 20.25 | 20.25 | 19.8 | 19.85 | 19.85 | 0.0 (0.0%) | 88,950 |
| 21 Aug 1998 | INR | 20 | 20.2 | 19.7 | 19.85 | 19.85 | +0.05 (+0.25%) | 57,300 |
| 20 Aug 1998 | INR | 19.25 | 19.8 | 19.2 | 19.8 | 19.8 | +0.45 (+2.33%) | 45,100 |
| 19 Aug 1998 | INR | 19.25 | 19.75 | 19.25 | 19.35 | 19.35 | +0.2 (+1.04%) | 25,250 |
| 18 Aug 1998 | INR | 18.85 | 19.3 | 18.85 | 19.15 | 19.15 | +0.15 (+0.79%) | 51,650 |
