| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 1998 | INR | 18.9 | 19.1 | 18.9 | 19 | 19 | 0.0 (0.0%) | 11,600 |
| 14 Aug 1998 | INR | 18.9 | 19.05 | 18.85 | 19 | 19 | -0.05 (-0.26%) | 30,500 |
| 13 Aug 1998 | INR | 18.75 | 19.1 | 18.6 | 19.05 | 19.05 | +0.15 (+0.79%) | 34,250 |
| 12 Aug 1998 | INR | 18.55 | 19.1 | 18.55 | 18.9 | 18.9 | -0.1 (-0.53%) | 41,900 |
| 11 Aug 1998 | INR | 19.05 | 19.1 | 18.75 | 19 | 19 | -0.1 (-0.52%) | 43,300 |
| 10 Aug 1998 | INR | 19.2 | 19.5 | 19 | 19.1 | 19.1 | +0.1 (+0.53%) | 26,500 |
| 7 Aug 1998 | INR | 19 | 19.1 | 18.85 | 19 | 19 | -0.1 (-0.52%) | 29,400 |
| 6 Aug 1998 | INR | 19 | 19.1 | 18.85 | 19.1 | 19.1 | +0.05 (+0.26%) | 28,500 |
| 5 Aug 1998 | INR | 18.6 | 19.15 | 18.55 | 19.05 | 19.05 | +0.05 (+0.26%) | 19,300 |
| 4 Aug 1998 | INR | 18.7 | 19.1 | 18.7 | 19 | 19 | +0.2 (+1.06%) | 34,450 |
| 3 Aug 1998 | INR | 18.6 | 18.9 | 18.55 | 18.8 | 18.8 | -0.15 (-0.79%) | 23,400 |
| 31 Jul 1998 | INR | 18.65 | 18.95 | 18.65 | 18.95 | 18.95 | +0.1 (+0.53%) | 14,650 |
| 30 Jul 1998 | INR | 18.95 | 19.05 | 18.75 | 18.85 | 18.85 | -0.2 (-1.05%) | 41,750 |
| 29 Jul 1998 | INR | 18.8 | 19.1 | 18.65 | 19.05 | 19.05 | +0.05 (+0.26%) | 21,000 |
| 28 Jul 1998 | INR | 19.4 | 19.4 | 18.9 | 19 | 19 | -0.25 (-1.30%) | 40,100 |
| 27 Jul 1998 | INR | 19 | 19.3 | 18.9 | 19.25 | 19.25 | -0.1 (-0.52%) | 25,000 |
| 24 Jul 1998 | INR | 18.85 | 19.55 | 18.7 | 19.35 | 19.35 | +0.1 (+0.52%) | 44,750 |
| 23 Jul 1998 | INR | 19.25 | 19.5 | 19.1 | 19.25 | 19.25 | -0.25 (-1.28%) | 37,600 |
| 22 Jul 1998 | INR | 19.35 | 19.5 | 19.25 | 19.5 | 19.5 | +0.2 (+1.04%) | 21,100 |
| 21 Jul 1998 | INR | 19.75 | 19.75 | 19.25 | 19.3 | 19.3 | -0.55 (-2.77%) | 37,850 |
| 20 Jul 1998 | INR | 20.1 | 20.15 | 19.65 | 19.85 | 19.85 | -0.15 (-0.75%) | 44,000 |
| 17 Jul 1998 | INR | 20.25 | 20.3 | 20 | 20 | 20 | -0.35 (-1.72%) | 50,400 |
| 16 Jul 1998 | INR | 20.15 | 20.35 | 20.15 | 20.35 | 20.35 | +0.15 (+0.74%) | 33,850 |
| 15 Jul 1998 | INR | 20 | 20.3 | 20 | 20.2 | 20.2 | +0.1 (+0.50%) | 51,100 |
| 14 Jul 1998 | INR | 20.1 | 20.35 | 20 | 20.1 | 20.1 | -0.15 (-0.74%) | 56,100 |
| 13 Jul 1998 | INR | 19.75 | 20.25 | 19.7 | 20.25 | 20.25 | +0.15 (+0.75%) | 117,700 |
| 10 Jul 1998 | INR | 20.25 | 20.3 | 19.75 | 20.1 | 20.1 | +0.15 (+0.75%) | 49,950 |
| 9 Jul 1998 | INR | 19.65 | 20.2 | 19.65 | 19.95 | 19.95 | -0.05 (-0.25%) | 34,150 |
| 8 Jul 1998 | INR | 20.5 | 20.5 | 20 | 20 | 20 | +0.05 (+0.25%) | 29,600 |
| 7 Jul 1998 | INR | 19.95 | 20.25 | 19.75 | 19.95 | 19.95 | +0.1 (+0.50%) | 109,250 |
