| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 1998 | INR | 20 | 20.45 | 19.75 | 19.85 | 19.85 | +0.15 (+0.76%) | 46,850 |
| 3 Jul 1998 | INR | 20 | 20 | 19.6 | 19.7 | 19.7 | -0.3 (-1.50%) | 51,650 |
| 2 Jul 1998 | INR | 19.85 | 20.3 | 19.85 | 20 | 20 | -0.1 (-0.50%) | 52,450 |
| 1 Jul 1998 | INR | 20.55 | 20.75 | 19.9 | 20.1 | 20.1 | -0.85 (-4.06%) | 73,850 |
| 30 Jun 1998 | INR | 21.05 | 21.15 | 20.5 | 20.95 | 20.95 | -0.5 (-2.33%) | 141,150 |
| 29 Jun 1998 | INR | 20.9 | 21.85 | 20.9 | 21.45 | 21.45 | -0.05 (-0.23%) | 155,250 |
| 26 Jun 1998 | INR | 20 | 21.95 | 19.75 | 21.5 | 21.5 | +1.25 (+6.17%) | 279,650 |
| 25 Jun 1998 | INR | 20.2 | 20.45 | 19.8 | 20.25 | 20.25 | +0.25 (+1.25%) | 118,100 |
| 24 Jun 1998 | INR | 19.5 | 20.1 | 19.4 | 20 | 20 | +1.1 (+5.82%) | 122,600 |
| 23 Jun 1998 | INR | 19.95 | 20 | 18.75 | 18.9 | 18.9 | -0.4 (-2.07%) | 312,050 |
| 22 Jun 1998 | INR | 19 | 20 | 18 | 19.3 | 19.3 | -0.5 (-2.53%) | 307,750 |
| 19 Jun 1998 | INR | 20.2 | 21.5 | 19.75 | 19.8 | 19.8 | +0.05 (+0.25%) | 680,550 |
| 18 Jun 1998 | INR | 21.7 | 21.7 | 18.55 | 19.75 | 19.75 | -1.65 (-7.71%) | 693,650 |
| 17 Jun 1998 | INR | 18.85 | 21.4 | 18.5 | 21.4 | 21.4 | +3.6 (+20.22%) | 381,850 |
| 16 Jun 1998 | INR | 17.25 | 18.1 | 16.5 | 17.8 | 17.8 | -0.2 (-1.11%) | 185,950 |
| 15 Jun 1998 | INR | 17.25 | 18.5 | 17.25 | 18 | 18 | +0.35 (+1.98%) | 183,300 |
| 12 Jun 1998 | INR | 17 | 17.65 | 17 | 17.65 | 17.65 | +0.55 (+3.22%) | 65,350 |
| 11 Jun 1998 | INR | 16.5 | 17.2 | 16.5 | 17.1 | 17.1 | +0.05 (+0.29%) | 125,850 |
| 10 Jun 1998 | INR | 16.9 | 17.35 | 16.65 | 17.05 | 17.05 | +0.85 (+5.25%) | 111,350 |
| 9 Jun 1998 | INR | 16 | 16.5 | 15.5 | 16.2 | 16.2 | +0.35 (+2.21%) | 75,600 |
| 8 Jun 1998 | INR | 16.25 | 16.4 | 15.5 | 15.85 | 15.85 | -0.75 (-4.52%) | 79,150 |
| 5 Jun 1998 | INR | 16.5 | 16.9 | 16.5 | 16.6 | 16.6 | -0.45 (-2.64%) | 36,100 |
| 4 Jun 1998 | INR | 17.2 | 17.2 | 17 | 17.05 | 17.05 | -0.05 (-0.29%) | 13,100 |
| 3 Jun 1998 | INR | 17 | 17.2 | 16.75 | 17.1 | 17.1 | +0.35 (+2.09%) | 34,950 |
| 2 Jun 1998 | INR | 18.2 | 18.2 | 16.55 | 16.75 | 16.75 | -0.45 (-2.62%) | 110,550 |
| 1 Jun 1998 | INR | 17.1 | 18.45 | 17.1 | 17.2 | 17.2 | +0.1 (+0.58%) | 123,900 |
| 29 May 1998 | INR | 17.2 | 17.4 | 16.55 | 17.1 | 17.1 | -0.25 (-1.44%) | 53,250 |
| 28 May 1998 | INR | 16.8 | 17.8 | 16.8 | 17.35 | 17.35 | +0.35 (+2.06%) | 72,400 |
| 27 May 1998 | INR | 17 | 17.5 | 17 | 17 | 17 | -0.1 (-0.58%) | 60,450 |
| 26 May 1998 | INR | 17.15 | 17.3 | 16.85 | 17.1 | 17.1 | -0.15 (-0.87%) | 79,150 |
