| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 1998 | INR | 17.75 | 17.75 | 16.9 | 17.25 | 17.25 | -0.25 (-1.43%) | 75,600 |
| 22 May 1998 | INR | 18 | 18 | 17.2 | 17.5 | 17.5 | -0.15 (-0.85%) | 77,450 |
| 21 May 1998 | INR | 18.95 | 19.25 | 17.05 | 17.65 | 17.65 | -0.1 (-0.56%) | 168,350 |
| 20 May 1998 | INR | 16.3 | 17.75 | 16.3 | 17.75 | 17.75 | +1.65 (+10.25%) | 98,300 |
| 19 May 1998 | INR | 15.9 | 16.3 | 15.9 | 16.1 | 16.1 | +0.05 (+0.31%) | 46,850 |
| 18 May 1998 | INR | 15.85 | 16.2 | 15.85 | 16.05 | 16.05 | +0.05 (+0.31%) | 52,950 |
| 15 May 1998 | INR | 16 | 16.4 | 15.9 | 16 | 16 | -0.15 (-0.93%) | 44,200 |
| 14 May 1998 | INR | 15.75 | 16.25 | 15.75 | 16.15 | 16.15 | +0.25 (+1.57%) | 73,600 |
| 13 May 1998 | INR | 15.4 | 16.5 | 15.4 | 15.9 | 15.9 | -0.5 (-3.05%) | 78,450 |
| 12 May 1998 | INR | 15.75 | 16.5 | 15.55 | 16.4 | 16.4 | 0.0 (0.0%) | 137,900 |
| 11 May 1998 | INR | 15.2 | 16.5 | 15.2 | 16.4 | 16.4 | +0.9 (+5.81%) | 65,000 |
| 8 May 1998 | INR | 15.65 | 15.65 | 15.4 | 15.5 | 15.5 | -0.15 (-0.96%) | 38,800 |
| 6 May 1998 | INR | 15.6 | 15.95 | 15.6 | 15.65 | 15.65 | +0.05 (+0.32%) | 19,350 |
| 5 May 1998 | INR | 15.8 | 16 | 15.6 | 15.6 | 15.6 | -0.4 (-2.50%) | 41,350 |
| 4 May 1998 | INR | 15.7 | 16.3 | 15.7 | 16 | 16 | -0.2 (-1.23%) | 33,050 |
| 30 Apr 1998 | INR | 16 | 16.2 | 15.55 | 16.2 | 16.2 | +0.4 (+2.53%) | 23,650 |
| 29 Apr 1998 | INR | 16.3 | 16.4 | 15.8 | 15.8 | 15.8 | +0.3 (+1.94%) | 35,900 |
| 28 Apr 1998 | INR | 16.3 | 16.35 | 15.5 | 15.5 | 15.5 | -0.5 (-3.13%) | 77,550 |
| 27 Apr 1998 | INR | 15.5 | 17.2 | 15.5 | 16 | 16 | -0.35 (-2.14%) | 77,000 |
| 24 Apr 1998 | INR | 15.75 | 17.25 | 15.35 | 16.35 | 16.35 | +0.6 (+3.81%) | 100,250 |
| 23 Apr 1998 | INR | 16.25 | 16.6 | 15.75 | 15.75 | 15.75 | -0.55 (-3.37%) | 37,200 |
| 22 Apr 1998 | INR | 16.65 | 17.5 | 16.3 | 16.3 | 16.3 | -0.2 (-1.21%) | 63,700 |
| 21 Apr 1998 | INR | 16.3 | 17.4 | 16.3 | 16.5 | 16.5 | -0.15 (-0.90%) | 108,650 |
| 20 Apr 1998 | INR | 17.05 | 17.9 | 16.5 | 16.65 | 16.65 | -1.25 (-6.98%) | 84,800 |
| 17 Apr 1998 | INR | 18.4 | 18.5 | 17.25 | 17.9 | 17.9 | -0.35 (-1.92%) | 90,300 |
| 16 Apr 1998 | INR | 20.5 | 20.6 | 18.05 | 18.25 | 18.25 | -1.45 (-7.36%) | 137,450 |
| 15 Apr 1998 | INR | 18.5 | 19.7 | 18.4 | 19.7 | 19.7 | +1.7 (+9.44%) | 197,250 |
| 13 Apr 1998 | INR | 17.1 | 18.5 | 17.1 | 18 | 18 | 0.0 (0.0%) | 140,150 |
| 10 Apr 1998 | INR | 17 | 18.7 | 17 | 18 | 18 | +0.5 (+2.86%) | 171,650 |
| 9 Apr 1998 | INR | 17.5 | 17.9 | 16.8 | 17.5 | 17.5 | +0.6 (+3.55%) | 110,550 |
