| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 1998 | INR | 17.2 | 17.2 | 16.55 | 16.9 | 16.9 | -0.25 (-1.46%) | 121,700 |
| 6 Apr 1998 | INR | 17.9 | 18.3 | 16.5 | 17.15 | 17.15 | +0.15 (+0.88%) | 98,550 |
| 3 Apr 1998 | INR | 17.95 | 17.95 | 16.75 | 17 | 17 | -0.15 (-0.87%) | 96,550 |
| 2 Apr 1998 | INR | 16.1 | 17.4 | 15.8 | 17.15 | 17.15 | +1.45 (+9.24%) | 253,000 |
| 1 Apr 1998 | INR | 15 | 15.9 | 15 | 15.7 | 15.7 | +0.95 (+6.44%) | 114,100 |
| 31 Mar 1998 | INR | 14.6 | 14.75 | 14.4 | 14.75 | 14.75 | -0.15 (-1.01%) | 77,650 |
| 30 Mar 1998 | INR | 14 | 15 | 14 | 14.9 | 14.9 | +0.8 (+5.67%) | 135,950 |
| 27 Mar 1998 | INR | 13.85 | 14.2 | 13.85 | 14.1 | 14.1 | +0.05 (+0.36%) | 232,100 |
| 26 Mar 1998 | INR | 14.1 | 14.35 | 13.9 | 14.05 | 14.05 | +0.05 (+0.36%) | 192,950 |
| 25 Mar 1998 | INR | 14.5 | 14.5 | 13.85 | 14 | 14 | +0.45 (+3.32%) | 98,650 |
| 24 Mar 1998 | INR | 13.85 | 13.95 | 13.5 | 13.55 | 13.55 | -0.2 (-1.45%) | 282,200 |
| 23 Mar 1998 | INR | 13.5 | 13.75 | 13.5 | 13.75 | 13.75 | +0.05 (+0.36%) | 1,700 |
| 20 Mar 1998 | INR | 13.6 | 13.8 | 13.6 | 13.7 | 13.7 | -0.1 (-0.72%) | 44,900 |
| 19 Mar 1998 | INR | 13.95 | 13.95 | 13.6 | 13.8 | 13.8 | +0.2 (+1.47%) | 50,650 |
| 18 Mar 1998 | INR | 13.75 | 14 | 13.6 | 13.6 | 13.6 | +0.15 (+1.12%) | 25,300 |
| 17 Mar 1998 | INR | 13.55 | 13.75 | 13.45 | 13.45 | 13.45 | -0.3 (-2.18%) | 66,150 |
| 16 Mar 1998 | INR | 13.8 | 14.15 | 13.75 | 13.75 | 13.75 | +0.05 (+0.36%) | 37,500 |
| 12 Mar 1998 | INR | 13.6 | 13.85 | 13.55 | 13.7 | 13.7 | -0.2 (-1.44%) | 20,550 |
| 11 Mar 1998 | INR | 14 | 14 | 13.65 | 13.9 | 13.9 | +0.1 (+0.72%) | 12,400 |
| 10 Mar 1998 | INR | 13.85 | 13.9 | 13.65 | 13.8 | 13.8 | 0.0 (0.0%) | 223,350 |
| 9 Mar 1998 | INR | 14 | 14.2 | 13.75 | 13.8 | 13.8 | +0.05 (+0.36%) | 35,450 |
| 6 Mar 1998 | INR | 13.9 | 14 | 13.6 | 13.75 | 13.75 | -0.1 (-0.72%) | 25,200 |
| 5 Mar 1998 | INR | 14.25 | 14.35 | 13.8 | 13.85 | 13.85 | -0.5 (-3.48%) | 83,000 |
| 4 Mar 1998 | INR | 14.75 | 14.75 | 13.75 | 14.35 | 14.35 | +0.65 (+4.74%) | 17,050 |
| 3 Mar 1998 | INR | 14.3 | 14.4 | 13.7 | 13.7 | 13.7 | -0.9 (-6.16%) | 35,600 |
| 2 Mar 1998 | INR | 13.5 | 14.8 | 13.5 | 14.6 | 14.6 | +1 (+7.35%) | 74,600 |
| 27 Feb 1998 | INR | 13.45 | 13.9 | 13.4 | 13.6 | 13.6 | +0.15 (+1.12%) | 20,700 |
| 26 Feb 1998 | INR | 14 | 14 | 13.25 | 13.45 | 13.45 | -0.05 (-0.37%) | 16,600 |
| 25 Feb 1998 | INR | 13.25 | 13.5 | 13.15 | 13.5 | 13.5 | +0.45 (+3.45%) | 12,900 |
| 24 Feb 1998 | INR | 13.2 | 13.2 | 13.05 | 13.05 | 13.05 | +0.05 (+0.38%) | 13,700 |
