| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2021 | INR | 16.65 | 16.9 | 16.15 | 16.25 | 16.25 | -0.3 (-1.81%) | 46,964 |
| 12 Feb 2021 | INR | 17.35 | 17.35 | 16.15 | 16.55 | 16.55 | -0.35 (-2.07%) | 62,900 |
| 11 Feb 2021 | INR | 17 | 17.3 | 16.75 | 16.9 | 16.9 | +0.1 (+0.60%) | 52,310 |
| 10 Feb 2021 | INR | 16.4 | 17.05 | 16.4 | 16.8 | 16.8 | -0.25 (-1.47%) | 84,600 |
| 9 Feb 2021 | INR | 17.85 | 17.9 | 17 | 17.05 | 17.05 | -0.3 (-1.73%) | 56,453 |
| 8 Feb 2021 | INR | 18.25 | 18.25 | 17.3 | 17.35 | 17.35 | -0.2 (-1.14%) | 44,760 |
| 5 Feb 2021 | INR | 18.3 | 18.5 | 17.45 | 17.55 | 17.55 | -0.35 (-1.96%) | 47,428 |
| 4 Feb 2021 | INR | 17.55 | 18.25 | 17.45 | 17.9 | 17.9 | +0.2 (+1.13%) | 83,554 |
| 3 Feb 2021 | INR | 17.85 | 18 | 17.5 | 17.7 | 17.7 | -0.15 (-0.84%) | 52,223 |
| 2 Feb 2021 | INR | 18 | 18.6 | 17.7 | 17.85 | 17.85 | 0.0 (0.0%) | 39,407 |
| 1 Feb 2021 | INR | 17.7 | 18.25 | 17.5 | 17.85 | 17.85 | +0.5 (+2.88%) | 52,841 |
| 29 Jan 2021 | INR | 17.1 | 17.9 | 17.05 | 17.35 | 17.35 | +0.2 (+1.17%) | 45,692 |
| 28 Jan 2021 | INR | 16.8 | 17.55 | 16.3 | 17.15 | 17.15 | +0.4 (+2.39%) | 31,036 |
| 27 Jan 2021 | INR | 16.7 | 17 | 16.2 | 16.75 | 16.75 | +0.15 (+0.90%) | 55,335 |
| 25 Jan 2021 | INR | 17.75 | 17.95 | 16.5 | 16.6 | 16.6 | -0.8 (-4.60%) | 73,291 |
| 22 Jan 2021 | INR | 18.05 | 18.4 | 17.25 | 17.4 | 17.4 | -0.4 (-2.25%) | 85,064 |
| 21 Jan 2021 | INR | 19.1 | 19.8 | 17.55 | 17.8 | 17.8 | -1.25 (-6.56%) | 202,746 |
| 20 Jan 2021 | INR | 19.85 | 19.9 | 18.9 | 19.05 | 19.05 | -0.35 (-1.80%) | 39,086 |
| 19 Jan 2021 | INR | 19.9 | 20 | 19.3 | 19.4 | 19.4 | -0.15 (-0.77%) | 70,154 |
| 18 Jan 2021 | INR | 18.5 | 19.85 | 18.5 | 19.55 | 19.55 | +1.1 (+5.96%) | 135,846 |
| 15 Jan 2021 | INR | 18.95 | 19.3 | 17.9 | 18.45 | 18.45 | -0.5 (-2.64%) | 77,392 |
| 14 Jan 2021 | INR | 19.8 | 19.85 | 18.75 | 18.95 | 18.95 | +0.1 (+0.53%) | 66,745 |
| 13 Jan 2021 | INR | 20.5 | 20.5 | 18.65 | 18.85 | 18.85 | -1.3 (-6.45%) | 186,378 |
| 12 Jan 2021 | INR | 20.5 | 21.35 | 19.5 | 20.15 | 20.15 | -0.05 (-0.25%) | 95,203 |
| 11 Jan 2021 | INR | 22.05 | 22.1 | 19.7 | 20.2 | 20.2 | -1 (-4.72%) | 131,381 |
| 8 Jan 2021 | INR | 21.85 | 23 | 21 | 21.2 | 21.2 | -0.8 (-3.64%) | 267,246 |
| 7 Jan 2021 | INR | 21.35 | 23 | 21.05 | 22 | 22 | +0.95 (+4.51%) | 523,172 |
| 6 Jan 2021 | INR | 20.4 | 22.7 | 20.3 | 21.05 | 21.05 | +0.65 (+3.19%) | 692,532 |
| 5 Jan 2021 | INR | 19.55 | 22 | 18.3 | 20.4 | 20.4 | +0.5 (+2.51%) | 1,040,957 |
| 4 Jan 2021 | INR | 17.05 | 19.9 | 16.65 | 19.9 | 19.9 | +3.3 (+19.88%) | 1,305,601 |
