| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 1998 | INR | 12.95 | 13.1 | 12.85 | 13 | 13 | +0.2 (+1.56%) | 8,750 |
| 20 Feb 1998 | INR | 12.75 | 12.85 | 12.75 | 12.8 | 12.8 | 0.0 (0.0%) | 2,800 |
| 19 Feb 1998 | INR | 12.85 | 12.9 | 12.75 | 12.8 | 12.8 | -0.05 (-0.39%) | 7,950 |
| 18 Feb 1998 | INR | 12.8 | 12.95 | 12.8 | 12.85 | 12.85 | 0.0 (0.0%) | 3,650 |
| 17 Feb 1998 | INR | 12.75 | 12.95 | 12.7 | 12.85 | 12.85 | -0.25 (-1.91%) | 15,200 |
| 13 Feb 1998 | INR | 12.8 | 13.1 | 12.7 | 13.1 | 13.1 | +0.1 (+0.77%) | 8,300 |
| 12 Feb 1998 | INR | 12.6 | 13 | 12.55 | 13 | 13 | +0.1 (+0.78%) | 11,100 |
| 11 Feb 1998 | INR | 12.65 | 13 | 12.65 | 12.9 | 12.9 | +0.1 (+0.78%) | 5,700 |
| 10 Feb 1998 | INR | 14.1 | 14.1 | 12.65 | 12.8 | 12.8 | -0.05 (-0.39%) | 25,300 |
| 9 Feb 1998 | INR | 12.7 | 13 | 12.7 | 12.85 | 12.85 | -0.05 (-0.39%) | 11,200 |
| 6 Feb 1998 | INR | 12.8 | 13 | 12.8 | 12.9 | 12.9 | +0.05 (+0.39%) | 8,950 |
| 5 Feb 1998 | INR | 13.1 | 13.1 | 12.75 | 12.85 | 12.85 | -0.15 (-1.15%) | 4,700 |
| 4 Feb 1998 | INR | 13.1 | 13.15 | 13 | 13 | 13 | -0.05 (-0.38%) | 4,400 |
| 3 Feb 1998 | INR | 13 | 13.1 | 13 | 13.05 | 13.05 | -0.05 (-0.38%) | 18,450 |
| 2 Feb 1998 | INR | 13.25 | 13.25 | 13 | 13.1 | 13.1 | 0.0 (0.0%) | 4,850 |
| 30 Jan 1998 | INR | 13.15 | 13.2 | 13 | 13.1 | 13.1 | 0.0 (0.0%) | 5,000 |
| 29 Jan 1998 | INR | 12.6 | 13.2 | 12.6 | 13.1 | 13.1 | 0.0 (0.0%) | 14,500 |
| 28 Jan 1998 | INR | 13.2 | 13.45 | 13.05 | 13.1 | 13.1 | 0.0 (0.0%) | 8,150 |
| 27 Jan 1998 | INR | 13.1 | 13.35 | 13.05 | 13.1 | 13.1 | -0.35 (-2.60%) | 11,000 |
| 23 Jan 1998 | INR | 13.5 | 13.65 | 13.35 | 13.45 | 13.45 | -0.15 (-1.10%) | 11,250 |
| 22 Jan 1998 | INR | 13.6 | 13.9 | 13.6 | 13.6 | 13.6 | -0.1 (-0.73%) | 5,700 |
| 21 Jan 1998 | INR | 13.75 | 13.85 | 13.65 | 13.7 | 13.7 | +0.15 (+1.11%) | 5,750 |
| 20 Jan 1998 | INR | 13.25 | 13.75 | 13.25 | 13.55 | 13.55 | -0.2 (-1.45%) | 15,900 |
| 19 Jan 1998 | INR | 13.75 | 14 | 13.55 | 13.75 | 13.75 | -0.15 (-1.08%) | 12,000 |
| 16 Jan 1998 | INR | 13.7 | 13.95 | 13.7 | 13.9 | 13.9 | +0.25 (+1.83%) | 3,650 |
| 15 Jan 1998 | INR | 13.45 | 13.8 | 13.45 | 13.65 | 13.65 | -0.35 (-2.50%) | 6,300 |
| 14 Jan 1998 | INR | 14.25 | 14.25 | 13.8 | 14 | 14 | +0.2 (+1.45%) | 6,050 |
| 13 Jan 1998 | INR | 13.8 | 14.15 | 13.65 | 13.8 | 13.8 | 0.0 (0.0%) | 16,500 |
| 12 Jan 1998 | INR | 13.5 | 13.95 | 13.5 | 13.8 | 13.8 | -0.2 (-1.43%) | 9,250 |
| 9 Jan 1998 | INR | 13.75 | 14.15 | 13.75 | 14 | 14 | -0.3 (-2.10%) | 11,750 |
