Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 1998 | INR | 14.4 | 14.7 | 14.3 | 14.3 | 14.3 | -0.3 (-2.05%) | 13,800 |
7 Jan 1998 | INR | 14.8 | 14.8 | 14.55 | 14.6 | 14.6 | -0.25 (-1.68%) | 17,750 |
6 Jan 1998 | INR | 14.5 | 14.85 | 14.4 | 14.85 | 14.85 | 0.0 (0.0%) | 21,600 |
5 Jan 1998 | INR | 14.25 | 15.25 | 14.25 | 14.85 | 14.85 | -0.15 (-1%) | 24,850 |
2 Jan 1998 | INR | 15.6 | 15.6 | 14.65 | 15 | 15 | +0.05 (+0.33%) | 51,950 |
1 Jan 1998 | INR | 13.9 | 15.1 | 13.9 | 14.95 | 14.95 | +0.7 (+4.91%) | 40,050 |
31 Dec 1997 | INR | 13.5 | 14.25 | 13.5 | 14.25 | 14.25 | +0.85 (+6.34%) | 30,100 |
30 Dec 1997 | INR | 13.55 | 13.7 | 13.35 | 13.4 | 13.4 | -0.1 (-0.74%) | 8,550 |
29 Dec 1997 | INR | 13.05 | 13.85 | 13.05 | 13.5 | 13.5 | +0.25 (+1.89%) | 22,350 |
26 Dec 1997 | INR | 13 | 13.4 | 13 | 13.25 | 13.25 | +0.25 (+1.92%) | 13,050 |
24 Dec 1997 | INR | 12.9 | 13.1 | 12.85 | 13 | 13 | 0.0 (0.0%) | 5,950 |
23 Dec 1997 | INR | 13 | 13.2 | 13 | 13 | 13 | -0.05 (-0.38%) | 10,300 |
22 Dec 1997 | INR | 13.05 | 13.05 | 12.95 | 13.05 | 13.05 | +0.15 (+1.16%) | 6,300 |
19 Dec 1997 | INR | 12.95 | 13.1 | 12.8 | 12.9 | 12.9 | 0.0 (0.0%) | 11,300 |
18 Dec 1997 | INR | 12.6 | 13.1 | 12.6 | 12.9 | 12.9 | +0.2 (+1.57%) | 6,400 |
17 Dec 1997 | INR | 12.6 | 13.1 | 12.6 | 12.7 | 12.7 | -0.1 (-0.78%) | 6,400 |
16 Dec 1997 | INR | 12.4 | 12.8 | 12.4 | 12.8 | 12.8 | +0.15 (+1.19%) | 14,700 |
15 Dec 1997 | INR | 12.25 | 12.85 | 12.25 | 12.65 | 12.65 | +0.05 (+0.40%) | 2,950 |
12 Dec 1997 | INR | 12.55 | 12.8 | 12.5 | 12.6 | 12.6 | -0.25 (-1.95%) | 16,400 |
11 Dec 1997 | INR | 12.6 | 12.85 | 12.45 | 12.85 | 12.85 | +0.25 (+1.98%) | 5,950 |
10 Dec 1997 | INR | 12.5 | 12.75 | 12.45 | 12.6 | 12.6 | 0.0 (0.0%) | 7,050 |
9 Dec 1997 | INR | 12.75 | 12.75 | 12.55 | 12.6 | 12.6 | 0.0 (0.0%) | 6,750 |
8 Dec 1997 | INR | 12.5 | 12.8 | 12.5 | 12.6 | 12.6 | -0.15 (-1.18%) | 4,000 |
5 Dec 1997 | INR | 12.75 | 12.9 | 12.7 | 12.75 | 12.75 | +0.05 (+0.39%) | 7,300 |
4 Dec 1997 | INR | 12.8 | 13.2 | 12.5 | 12.7 | 12.7 | -0.4 (-3.05%) | 21,200 |
3 Dec 1997 | INR | 13 | 13.2 | 13 | 13.1 | 13.1 | -0.15 (-1.13%) | 6,600 |
2 Dec 1997 | INR | 13.05 | 13.25 | 13 | 13.25 | 13.25 | +0.05 (+0.38%) | 9,950 |
1 Dec 1997 | INR | 13.1 | 13.35 | 13 | 13.2 | 13.2 | -0.05 (-0.38%) | 11,050 |
28 Nov 1997 | INR | 13.25 | 13.45 | 13.2 | 13.25 | 13.25 | -0.25 (-1.85%) | 10,900 |
27 Nov 1997 | INR | 13.7 | 13.7 | 13.4 | 13.5 | 13.5 | -0.2 (-1.46%) | 13,100 |