| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 1997 | INR | 14.8 | 14.8 | 14.4 | 14.4 | 14.4 | +0.05 (+0.35%) | 20,450 |
| 10 Oct 1997 | INR | 14.5 | 14.6 | 14.15 | 14.35 | 14.35 | -0.25 (-1.71%) | 33,500 |
| 9 Oct 1997 | INR | 14.55 | 14.6 | 14.35 | 14.6 | 14.6 | +0.1 (+0.69%) | 15,500 |
| 1 Oct 1997 | INR | 14.15 | 14.5 | 14.1 | 14.5 | 14.5 | +0.45 (+3.20%) | 13,700 |
| 30 Sep 1997 | INR | 15.25 | 15.25 | 14.05 | 14.05 | 14.05 | -0.8 (-5.39%) | 104,550 |
| 29 Sep 1997 | INR | 14.75 | 14.95 | 14.7 | 14.85 | 14.85 | 0.0 (0.0%) | 43,650 |
| 26 Sep 1997 | INR | 14.85 | 15 | 14.85 | 14.85 | 14.85 | -0.05 (-0.34%) | 17,850 |
| 25 Sep 1997 | INR | 15 | 15.15 | 14.9 | 14.9 | 14.9 | -0.4 (-2.61%) | 19,000 |
| 24 Sep 1997 | INR | 14.8 | 15.45 | 14.8 | 15.3 | 15.3 | +0.5 (+3.38%) | 19,250 |
| 23 Sep 1997 | INR | 15 | 15.6 | 14.55 | 14.8 | 14.8 | 0.0 (0.0%) | 19,450 |
| 22 Sep 1997 | INR | 15.15 | 15.15 | 14.6 | 14.8 | 14.8 | -0.2 (-1.33%) | 29,200 |
| 19 Sep 1997 | INR | 14.9 | 15.15 | 14.9 | 15 | 15 | -0.25 (-1.64%) | 36,850 |
| 18 Sep 1997 | INR | 15.05 | 15.25 | 14.75 | 15.25 | 15.25 | -0.2 (-1.29%) | 25,050 |
| 17 Sep 1997 | INR | 15.5 | 15.5 | 15.1 | 15.45 | 15.45 | -0.1 (-0.64%) | 14,500 |
| 16 Sep 1997 | INR | 15.3 | 15.75 | 15.3 | 15.55 | 15.55 | -0.1 (-0.64%) | 23,200 |
| 15 Sep 1997 | INR | 15.7 | 15.9 | 15.6 | 15.65 | 15.65 | -0.15 (-0.95%) | 17,400 |
| 12 Sep 1997 | INR | 16.05 | 16.05 | 15.55 | 15.8 | 15.8 | -0.3 (-1.86%) | 26,350 |
| 11 Sep 1997 | INR | 16.1 | 16.2 | 16 | 16.1 | 16.1 | -0.1 (-0.62%) | 25,300 |
| 10 Sep 1997 | INR | 16.2 | 16.25 | 15.95 | 16.2 | 16.2 | +0.05 (+0.31%) | 18,550 |
| 9 Sep 1997 | INR | 16.4 | 16.4 | 16.15 | 16.15 | 16.15 | -0.05 (-0.31%) | 19,200 |
| 8 Sep 1997 | INR | 16.15 | 16.25 | 16.15 | 16.2 | 16.2 | -0.1 (-0.61%) | 14,550 |
| 5 Sep 1997 | INR | 15.9 | 16.4 | 15.9 | 16.3 | 16.3 | 0.0 (0.0%) | 13,400 |
| 4 Sep 1997 | INR | 16.35 | 16.4 | 16.15 | 16.3 | 16.3 | 0.0 (0.0%) | 20,550 |
| 3 Sep 1997 | INR | 16.45 | 16.45 | 16.1 | 16.3 | 16.3 | +0.05 (+0.31%) | 23,600 |
| 2 Sep 1997 | INR | 15.95 | 16.3 | 15.95 | 16.25 | 16.25 | +0.15 (+0.93%) | 30,900 |
| 1 Sep 1997 | INR | 16.2 | 16.2 | 15.95 | 16.1 | 16.1 | +0.05 (+0.31%) | 26,800 |
| 29 Aug 1997 | INR | 16.35 | 16.4 | 16.05 | 16.05 | 16.05 | -0.4 (-2.43%) | 54,600 |
| 28 Aug 1997 | INR | 17.3 | 17.3 | 16.3 | 16.45 | 16.45 | -0.5 (-2.95%) | 96,500 |
| 27 Aug 1997 | INR | 16.9 | 16.95 | 16.7 | 16.95 | 16.95 | +1.2 (+7.62%) | 126,400 |
| 26 Aug 1997 | INR | 15.85 | 16.2 | 15.75 | 15.75 | 15.75 | -0.3 (-1.87%) | 72,200 |
