| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 1997 | INR | 16.6 | 17 | 16.5 | 16.8 | 16.8 | +0.35 (+2.13%) | 36,100 |
| 9 Jul 1997 | INR | 16 | 16.5 | 16 | 16.45 | 16.45 | +0.7 (+4.44%) | 29,250 |
| 8 Jul 1997 | INR | 16 | 16.2 | 15.6 | 15.75 | 15.75 | -0.55 (-3.37%) | 69,200 |
| 7 Jul 1997 | INR | 15.9 | 16.4 | 15.9 | 16.3 | 16.3 | +0.2 (+1.24%) | 26,350 |
| 4 Jul 1997 | INR | 16.55 | 16.55 | 16.1 | 16.1 | 16.1 | -0.55 (-3.30%) | 44,350 |
| 3 Jul 1997 | INR | 16.8 | 17.05 | 16.55 | 16.65 | 16.65 | -0.15 (-0.89%) | 39,800 |
| 2 Jul 1997 | INR | 16.85 | 17.3 | 16.25 | 16.8 | 16.8 | +0.5 (+3.07%) | 54,100 |
| 1 Jul 1997 | INR | 15.6 | 16.35 | 15.6 | 16.3 | 16.3 | +0.65 (+4.15%) | 67,400 |
| 30 Jun 1997 | INR | 16 | 16.2 | 15.5 | 15.65 | 15.65 | -0.6 (-3.69%) | 52,650 |
| 27 Jun 1997 | INR | 16.5 | 16.65 | 16 | 16.25 | 16.25 | -0.7 (-4.13%) | 93,100 |
| 26 Jun 1997 | INR | 17.5 | 17.7 | 16.75 | 16.95 | 16.95 | -0.75 (-4.24%) | 51,500 |
| 25 Jun 1997 | INR | 18.3 | 18.75 | 17.55 | 17.7 | 17.7 | +0.1 (+0.57%) | 120,900 |
| 24 Jun 1997 | INR | 17.9 | 18 | 17.4 | 17.6 | 17.6 | +0.1 (+0.57%) | 114,800 |
| 23 Jun 1997 | INR | 17.95 | 18 | 17.4 | 17.5 | 17.5 | -0.55 (-3.05%) | 54,750 |
| 20 Jun 1997 | INR | 18 | 18.45 | 17.8 | 18.05 | 18.05 | -0.2 (-1.10%) | 48,650 |
| 19 Jun 1997 | INR | 18.75 | 18.75 | 18.05 | 18.25 | 18.25 | -0.5 (-2.67%) | 56,800 |
| 18 Jun 1997 | INR | 19.45 | 19.9 | 18.75 | 18.75 | 18.75 | +0.35 (+1.90%) | 75,800 |
| 17 Jun 1997 | INR | 18 | 19 | 17.4 | 18.4 | 18.4 | +0.15 (+0.82%) | 92,300 |
| 16 Jun 1997 | INR | 19.25 | 19.35 | 18.25 | 18.25 | 18.25 | -1.3 (-6.65%) | 45,400 |
| 13 Jun 1997 | INR | 20.9 | 21 | 19.55 | 19.55 | 19.55 | -1.45 (-6.90%) | 98,950 |
| 12 Jun 1997 | INR | 21 | 21.25 | 21 | 21 | 21 | -0.1 (-0.47%) | 98,350 |
| 11 Jun 1997 | INR | 21.6 | 21.65 | 21 | 21.1 | 21.1 | +0.1 (+0.48%) | 105,000 |
| 10 Jun 1997 | INR | 21.2 | 22 | 21 | 21 | 21 | 0.0 (0.0%) | 138,600 |
| 9 Jun 1997 | INR | 21 | 21.1 | 20.35 | 21 | 21 | 0.0 (0.0%) | 306,750 |
| 6 Jun 1997 | INR | 21 | 21.1 | 21 | 21 | 21 | 0.0 (0.0%) | 278,200 |
| 5 Jun 1997 | INR | 21.75 | 21.75 | 20.7 | 21 | 21 | +0.7 (+3.45%) | 380,100 |
| 4 Jun 1997 | INR | 20.25 | 20.3 | 19.75 | 20.3 | 20.3 | +1.35 (+7.12%) | 105,050 |
| 3 Jun 1997 | INR | 18.5 | 18.95 | 18.5 | 18.95 | 18.95 | +1.25 (+7.06%) | 75,200 |
| 2 Jun 1997 | INR | 16.55 | 17.7 | 16.5 | 17.7 | 17.7 | +1.2 (+7.27%) | 90,250 |
| 30 May 1997 | INR | 16.2 | 16.65 | 16.2 | 16.5 | 16.5 | -0.1 (-0.60%) | 19,200 |
