| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 1997 | INR | 16.55 | 16.7 | 16.5 | 16.6 | 16.6 | 0.0 (0.0%) | 29,900 |
| 28 May 1997 | INR | 16.5 | 16.85 | 16.5 | 16.6 | 16.6 | +0.1 (+0.61%) | 24,150 |
| 27 May 1997 | INR | 16.25 | 16.75 | 16.25 | 16.5 | 16.5 | 0.0 (0.0%) | 59,650 |
| 26 May 1997 | INR | 16.45 | 16.6 | 16.25 | 16.5 | 16.5 | -0.25 (-1.49%) | 32,850 |
| 23 May 1997 | INR | 16.75 | 16.85 | 16.75 | 16.75 | 16.75 | -0.05 (-0.30%) | 33,900 |
| 22 May 1997 | INR | 16.2 | 16.85 | 16.2 | 16.8 | 16.8 | 0.0 (0.0%) | 34,450 |
| 21 May 1997 | INR | 16.9 | 16.9 | 16.75 | 16.8 | 16.8 | 0.0 (0.0%) | 50,050 |
| 20 May 1997 | INR | 16.4 | 16.95 | 16.4 | 16.8 | 16.8 | +0.05 (+0.30%) | 110,350 |
| 19 May 1997 | INR | 16.5 | 16.95 | 16.5 | 16.75 | 16.75 | -0.25 (-1.47%) | 39,250 |
| 16 May 1997 | INR | 17 | 17 | 16.75 | 17 | 17 | 0.0 (0.0%) | 26,850 |
| 15 May 1997 | INR | 17 | 17.1 | 16.8 | 17 | 17 | +0.1 (+0.59%) | 31,150 |
| 14 May 1997 | INR | 17 | 17.25 | 16.7 | 16.9 | 16.9 | +0.1 (+0.60%) | 49,300 |
| 13 May 1997 | INR | 17 | 17.25 | 16.8 | 16.8 | 16.8 | -0.45 (-2.61%) | 91,800 |
| 12 May 1997 | INR | 17.6 | 17.9 | 17 | 17.25 | 17.25 | -0.15 (-0.86%) | 122,350 |
| 9 May 1997 | INR | 17.35 | 17.7 | 17.1 | 17.4 | 17.4 | +0.3 (+1.75%) | 136,500 |
| 8 May 1997 | INR | 16 | 17.1 | 16 | 17.1 | 17.1 | +1.1 (+6.88%) | 124,500 |
| 7 May 1997 | INR | 15.2 | 16 | 15 | 16 | 16 | +0.9 (+5.96%) | 84,500 |
| 6 May 1997 | INR | 15.1 | 15.1 | 14.8 | 15.1 | 15.1 | +0.1 (+0.67%) | 58,600 |
| 5 May 1997 | INR | 15.15 | 15.25 | 15 | 15 | 15 | -0.45 (-2.91%) | 19,500 |
| 2 May 1997 | INR | 15.75 | 15.85 | 15.3 | 15.45 | 15.45 | -0.5 (-3.13%) | 25,600 |
| 30 Apr 1997 | INR | 16.15 | 16.25 | 15.9 | 15.95 | 15.95 | 0.0 (0.0%) | 40,300 |
| 29 Apr 1997 | INR | 16 | 16 | 15.55 | 15.95 | 15.95 | -0.2 (-1.24%) | 85,100 |
| 28 Apr 1997 | INR | 15.9 | 16.25 | 15.85 | 16.15 | 16.15 | -0.15 (-0.92%) | 37,100 |
| 25 Apr 1997 | INR | 16.15 | 16.6 | 16.1 | 16.3 | 16.3 | +0.1 (+0.62%) | 49,700 |
| 24 Apr 1997 | INR | 15.55 | 16.8 | 15.55 | 16.2 | 16.2 | +0.5 (+3.18%) | 105,200 |
| 23 Apr 1997 | INR | 15.35 | 16 | 15.35 | 15.7 | 15.7 | +0.15 (+0.96%) | 28,900 |
| 22 Apr 1997 | INR | 15.45 | 15.75 | 15.25 | 15.55 | 15.55 | +0.15 (+0.97%) | 87,100 |
| 21 Apr 1997 | INR | 15.05 | 15.6 | 15.05 | 15.4 | 15.4 | +0.3 (+1.99%) | 47,250 |
| 17 Apr 1997 | INR | 15.05 | 15.25 | 14.8 | 15.1 | 15.1 | +0.35 (+2.37%) | 23,400 |
| 15 Apr 1997 | INR | 14.8 | 15.05 | 14.75 | 14.75 | 14.75 | -0.1 (-0.67%) | 36,250 |
