| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 1997 | INR | 15 | 15.2 | 14.7 | 14.85 | 14.85 | +0.05 (+0.34%) | 11,050 |
| 11 Apr 1997 | INR | 14.75 | 15 | 14.65 | 14.8 | 14.8 | -0.15 (-1.00%) | 17,050 |
| 10 Apr 1997 | INR | 15.5 | 15.75 | 14.95 | 14.95 | 14.95 | -0.55 (-3.55%) | 14,050 |
| 9 Apr 1997 | INR | 15.8 | 16 | 15.35 | 15.5 | 15.5 | +0.6 (+4.03%) | 17,800 |
| 7 Apr 1997 | INR | 15.05 | 15.45 | 14.8 | 14.9 | 14.9 | -0.5 (-3.25%) | 23,800 |
| 4 Apr 1997 | INR | 16.05 | 16.05 | 15.35 | 15.4 | 15.4 | -0.4 (-2.53%) | 15,700 |
| 3 Apr 1997 | INR | 15 | 16 | 15 | 15.8 | 15.8 | +0.85 (+5.69%) | 47,000 |
| 2 Apr 1997 | INR | 14.1 | 14.95 | 14.1 | 14.95 | 14.95 | +0.95 (+6.79%) | 7,900 |
| 1 Apr 1997 | INR | 13.25 | 14.2 | 13.25 | 14 | 14 | -0.1 (-0.71%) | 42,350 |
| 31 Mar 1997 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -1.05 (-6.93%) | 17,100 |
| 27 Mar 1997 | INR | 15.6 | 15.6 | 15.05 | 15.15 | 15.15 | -0.45 (-2.88%) | 13,800 |
| 26 Mar 1997 | INR | 15.5 | 15.9 | 15.5 | 15.6 | 15.6 | +0.1 (+0.65%) | 10,500 |
| 25 Mar 1997 | INR | 15.25 | 15.9 | 15.25 | 15.5 | 15.5 | -0.25 (-1.59%) | 19,800 |
| 21 Mar 1997 | INR | 15.75 | 15.95 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 9,650 |
| 20 Mar 1997 | INR | 15.5 | 15.85 | 15.5 | 15.75 | 15.75 | -0.25 (-1.56%) | 15,700 |
| 19 Mar 1997 | INR | 15.8 | 16.05 | 15.6 | 16 | 16 | +0.15 (+0.95%) | 11,850 |
| 18 Mar 1997 | INR | 15.95 | 15.95 | 15.75 | 15.85 | 15.85 | +0.1 (+0.63%) | 59,550 |
| 17 Mar 1997 | INR | 15.9 | 16 | 15.6 | 15.75 | 15.75 | 0.0 (0.0%) | 29,700 |
| 14 Mar 1997 | INR | 16 | 16 | 15.6 | 15.75 | 15.75 | -0.1 (-0.63%) | 38,250 |
| 13 Mar 1997 | INR | 16.25 | 16.45 | 15.75 | 15.85 | 15.85 | -0.6 (-3.65%) | 40,100 |
| 12 Mar 1997 | INR | 16.45 | 17 | 16.35 | 16.45 | 16.45 | +0.4 (+2.49%) | 52,500 |
| 11 Mar 1997 | INR | 17 | 17 | 16 | 16.05 | 16.05 | -0.95 (-5.59%) | 79,950 |
| 10 Mar 1997 | INR | 17.6 | 17.7 | 16.75 | 17 | 17 | -0.95 (-5.29%) | 62,450 |
| 6 Mar 1997 | INR | 18 | 18.25 | 17.75 | 17.95 | 17.95 | -0.25 (-1.37%) | 40,900 |
| 5 Mar 1997 | INR | 19.25 | 19.25 | 18.1 | 18.2 | 18.2 | -0.05 (-0.27%) | 98,450 |
| 4 Mar 1997 | INR | 18.35 | 18.4 | 17.9 | 18.25 | 18.25 | -0.15 (-0.82%) | 96,350 |
| 3 Mar 1997 | INR | 18.05 | 19.45 | 18 | 18.4 | 18.4 | +0.25 (+1.38%) | 126,400 |
| 1 Mar 1997 | INR | 17.1 | 18.35 | 17.1 | 18.15 | 18.15 | +1 (+5.83%) | 104,100 |
| 28 Feb 1997 | INR | 17.25 | 17.25 | 16.65 | 17.15 | 17.15 | +0.7 (+4.26%) | 56,750 |
| 27 Feb 1997 | INR | 15.25 | 16.45 | 15.2 | 16.45 | 16.45 | +1.1 (+7.17%) | 40,700 |
