| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 1997 | INR | 16.45 | 17.45 | 16.45 | 17.45 | 17.45 | +0.75 (+4.49%) | 93,350 |
| 13 Jan 1997 | INR | 16.5 | 17 | 16.1 | 16.7 | 16.7 | +0.05 (+0.30%) | 72,250 |
| 10 Jan 1997 | INR | 16.5 | 17.25 | 16.5 | 16.65 | 16.65 | +0.05 (+0.30%) | 69,850 |
| 9 Jan 1997 | INR | 16.6 | 17 | 16.55 | 16.6 | 16.6 | -0.3 (-1.78%) | 34,150 |
| 8 Jan 1997 | INR | 16.95 | 17.6 | 16.85 | 16.9 | 16.9 | +0.35 (+2.11%) | 67,100 |
| 7 Jan 1997 | INR | 16.7 | 17.1 | 16.55 | 16.55 | 16.55 | -0.35 (-2.07%) | 64,750 |
| 6 Jan 1997 | INR | 17.5 | 18.15 | 16.8 | 16.9 | 16.9 | -0.55 (-3.15%) | 31,150 |
| 3 Jan 1997 | INR | 16.55 | 17.6 | 16.4 | 17.45 | 17.45 | +0.05 (+0.29%) | 79,100 |
| 2 Jan 1997 | INR | 18.95 | 18.95 | 17.4 | 17.4 | 17.4 | -1.1 (-5.95%) | 82,250 |
| 1 Jan 1997 | INR | 18.6 | 18.8 | 18.2 | 18.5 | 18.5 | +1 (+5.71%) | 88,950 |
| 31 Dec 1996 | INR | 17.6 | 17.6 | 17.05 | 17.5 | 17.5 | +2.05 (+13.27%) | 76,500 |
| 24 Dec 1996 | INR | 14.25 | 15.5 | 14.25 | 15.45 | 15.45 | +0.95 (+6.55%) | 155,900 |
| 23 Dec 1996 | INR | 14.5 | 14.9 | 14.35 | 14.5 | 14.5 | +0.2 (+1.40%) | 53,750 |
| 20 Dec 1996 | INR | 14.15 | 14.5 | 14 | 14.3 | 14.3 | +0.25 (+1.78%) | 45,650 |
| 19 Dec 1996 | INR | 13.85 | 14.2 | 13.85 | 14.05 | 14.05 | +0.05 (+0.36%) | 30,900 |
| 18 Dec 1996 | INR | 14.35 | 14.65 | 13.85 | 14 | 14 | -0.05 (-0.36%) | 38,200 |
| 17 Dec 1996 | INR | 14 | 14.1 | 13.9 | 14.05 | 14.05 | -0.2 (-1.40%) | 22,550 |
| 16 Dec 1996 | INR | 13.85 | 14.25 | 13.75 | 14.25 | 14.25 | +0.55 (+4.01%) | 44,450 |
| 13 Dec 1996 | INR | 13.7 | 13.9 | 13.6 | 13.7 | 13.7 | -0.2 (-1.44%) | 24,600 |
| 12 Dec 1996 | INR | 14.45 | 14.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 82,250 |
| 11 Dec 1996 | INR | 12.8 | 13.9 | 12.75 | 13.9 | 13.9 | +0.95 (+7.34%) | 34,000 |
| 10 Dec 1996 | INR | 13.05 | 13.1 | 12.75 | 12.95 | 12.95 | +0.05 (+0.39%) | 11,000 |
| 9 Dec 1996 | INR | 13 | 13.1 | 12.85 | 12.9 | 12.9 | -0.1 (-0.77%) | 11,550 |
| 6 Dec 1996 | INR | 12.9 | 13.45 | 12.65 | 13 | 13 | +0.35 (+2.77%) | 46,700 |
| 5 Dec 1996 | INR | 12.25 | 13 | 12.25 | 12.65 | 12.65 | +0.55 (+4.55%) | 47,250 |
| 4 Dec 1996 | INR | 11.55 | 12.25 | 11.45 | 12.1 | 12.1 | +0.15 (+1.26%) | 40,850 |
| 3 Dec 1996 | INR | 12.6 | 12.65 | 11.9 | 11.95 | 11.95 | -0.65 (-5.16%) | 30,600 |
| 2 Dec 1996 | INR | 12.7 | 13 | 12.6 | 12.6 | 12.6 | -0.25 (-1.95%) | 45,700 |
| 29 Nov 1996 | INR | 13 | 13 | 12.6 | 12.85 | 12.85 | -0.2 (-1.53%) | 29,450 |
| 28 Nov 1996 | INR | 14.25 | 14.25 | 12.9 | 13.05 | 13.05 | -0.8 (-5.78%) | 99,200 |
