| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 1996 | INR | 15 | 15 | 13.85 | 13.85 | 13.85 | -1 (-6.73%) | 65,700 |
| 26 Nov 1996 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 14,200 |
| 25 Nov 1996 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 5,850 |
| 22 Nov 1996 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.65 (+4.58%) | 5,050 |
| 21 Nov 1996 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.95 (+7.17%) | 1,900 |
| 20 Nov 1996 | INR | 12.75 | 13.25 | 12.55 | 13.25 | 13.25 | +0.85 (+6.85%) | 23,800 |
| 19 Nov 1996 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 14,450 |
| 18 Nov 1996 | INR | 11.95 | 12.4 | 11.85 | 12.4 | 12.4 | +0.4 (+3.33%) | 38,100 |
| 15 Nov 1996 | INR | 12.25 | 12.25 | 11 | 12 | 12 | +0.35 (+3.00%) | 33,100 |
| 14 Nov 1996 | INR | 11.5 | 11.9 | 11.5 | 11.65 | 11.65 | +0.55 (+4.95%) | 24,500 |
| 13 Nov 1996 | INR | 11.1 | 11.1 | 10.75 | 11.1 | 11.1 | +0.7 (+6.73%) | 17,900 |
| 11 Nov 1996 | INR | 10.25 | 10.65 | 10.1 | 10.4 | 10.4 | +0.45 (+4.52%) | 33,300 |
| 10 Nov 1996 | INR | 9.75 | 9.95 | 9.75 | 9.95 | 9.95 | +0.65 (+6.99%) | 9,700 |
| 8 Nov 1996 | INR | 8.5 | 9.4 | 8.5 | 9.3 | 9.3 | +0.2 (+2.20%) | 13,350 |
| 7 Nov 1996 | INR | 9.2 | 9.2 | 9 | 9.1 | 9.1 | +0.2 (+2.25%) | 8,150 |
| 6 Nov 1996 | INR | 9.1 | 9.15 | 8.8 | 8.9 | 8.9 | -0.2 (-2.20%) | 9,600 |
| 5 Nov 1996 | INR | 8.8 | 9.9 | 8.8 | 9.1 | 9.1 | -0.3 (-3.19%) | 12,100 |
| 4 Nov 1996 | INR | 9.3 | 9.5 | 9.3 | 9.4 | 9.4 | -0.55 (-5.53%) | 7,100 |
| 1 Nov 1996 | INR | 9.75 | 9.95 | 9.75 | 9.95 | 9.95 | +0.2 (+2.05%) | 2,450 |
| 31 Oct 1996 | INR | 10.05 | 10.15 | 9.75 | 9.75 | 9.75 | -0.35 (-3.47%) | 10,000 |
| 29 Oct 1996 | INR | 10.1 | 10.2 | 10 | 10.1 | 10.1 | -0.05 (-0.49%) | 11,450 |
| 28 Oct 1996 | INR | 9.8 | 10.45 | 9.8 | 10.15 | 10.15 | -0.15 (-1.46%) | 22,900 |
| 25 Oct 1996 | INR | 10 | 10.4 | 9.75 | 10.3 | 10.3 | -0.05 (-0.48%) | 4,850 |
| 24 Oct 1996 | INR | 10.5 | 10.95 | 10.3 | 10.35 | 10.35 | -0.35 (-3.27%) | 12,500 |
| 23 Oct 1996 | INR | 10.55 | 10.7 | 10.25 | 10.7 | 10.7 | +0.7 (+7%) | 14,750 |
| 22 Oct 1996 | INR | 10.6 | 10.7 | 10 | 10 | 10 | -0.2 (-1.96%) | 8,600 |
| 18 Oct 1996 | INR | 10 | 10.25 | 9.9 | 10.2 | 10.2 | 0.0 (0.0%) | 4,300 |
| 17 Oct 1996 | INR | 10 | 10.2 | 10 | 10.2 | 10.2 | -0.05 (-0.49%) | 5,900 |
| 16 Oct 1996 | INR | 10.05 | 10.4 | 10.05 | 10.25 | 10.25 | +0.2 (+1.99%) | 13,250 |
| 15 Oct 1996 | INR | 10.3 | 10.5 | 10 | 10.05 | 10.05 | -0.35 (-3.37%) | 11,250 |
