| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 1996 | INR | 9.75 | 10.5 | 9.75 | 10.4 | 10.4 | +0.35 (+3.48%) | 6,400 |
| 11 Oct 1996 | INR | 9.95 | 10.5 | 9.8 | 10.05 | 10.05 | +0.1 (+1.01%) | 11,900 |
| 10 Oct 1996 | INR | 9.15 | 9.95 | 9.15 | 9.95 | 9.95 | +0.45 (+4.74%) | 7,800 |
| 9 Oct 1996 | INR | 9.25 | 9.5 | 9.1 | 9.5 | 9.5 | +0.25 (+2.70%) | 6,250 |
| 8 Oct 1996 | INR | 9 | 9.45 | 8.85 | 9.25 | 9.25 | +0.25 (+2.78%) | 8,850 |
| 7 Oct 1996 | INR | 9 | 9.25 | 8.85 | 9 | 9 | -0.4 (-4.26%) | 7,650 |
| 4 Oct 1996 | INR | 9.3 | 9.5 | 9.1 | 9.4 | 9.4 | 0.0 (0.0%) | 5,150 |
| 3 Oct 1996 | INR | 9.55 | 9.75 | 9.4 | 9.4 | 9.4 | -0.55 (-5.53%) | 6,750 |
| 1 Oct 1996 | INR | 9.9 | 9.95 | 9.15 | 9.95 | 9.95 | +0.15 (+1.53%) | 66,550 |
| 30 Sep 1996 | INR | 9.75 | 10.1 | 9.7 | 9.8 | 9.8 | -0.15 (-1.51%) | 24,950 |
| 27 Sep 1996 | INR | 10.15 | 10.2 | 9.75 | 9.95 | 9.95 | -0.45 (-4.33%) | 38,750 |
| 26 Sep 1996 | INR | 10.55 | 10.6 | 10.25 | 10.4 | 10.4 | -0.3 (-2.80%) | 44,000 |
| 25 Sep 1996 | INR | 10.4 | 10.75 | 10.4 | 10.7 | 10.7 | +0.1 (+0.94%) | 18,900 |
| 24 Sep 1996 | INR | 10.95 | 10.95 | 10.5 | 10.6 | 10.6 | -0.05 (-0.47%) | 15,900 |
| 23 Sep 1996 | INR | 10.7 | 10.8 | 10.6 | 10.65 | 10.65 | -0.25 (-2.29%) | 21,650 |
| 20 Sep 1996 | INR | 11 | 11.1 | 10.8 | 10.9 | 10.9 | -0.15 (-1.36%) | 10,350 |
| 19 Sep 1996 | INR | 11.1 | 11.25 | 11 | 11.05 | 11.05 | -0.05 (-0.45%) | 4,800 |
| 18 Sep 1996 | INR | 11 | 11.1 | 11 | 11.1 | 11.1 | +0.05 (+0.45%) | 6,650 |
| 17 Sep 1996 | INR | 10.8 | 11.05 | 10.8 | 11.05 | 11.05 | +0.05 (+0.45%) | 14,100 |
| 16 Sep 1996 | INR | 10.8 | 11.1 | 10.8 | 11 | 11 | 0.0 (0.0%) | 29,400 |
| 13 Sep 1996 | INR | 11.1 | 11.1 | 10.85 | 11 | 11 | 0.0 (0.0%) | 19,150 |
| 12 Sep 1996 | INR | 11 | 11.2 | 10.85 | 11 | 11 | -0.2 (-1.79%) | 43,800 |
| 11 Sep 1996 | INR | 12 | 12 | 11.1 | 11.2 | 11.2 | -0.1 (-0.88%) | 22,700 |
| 10 Sep 1996 | INR | 11.75 | 11.75 | 11.05 | 11.3 | 11.3 | -0.45 (-3.83%) | 49,100 |
| 9 Sep 1996 | INR | 12 | 12.05 | 11.75 | 11.75 | 11.75 | -0.5 (-4.08%) | 22,750 |
| 6 Sep 1996 | INR | 12.2 | 12.3 | 12.05 | 12.25 | 12.25 | +0.05 (+0.41%) | 15,850 |
| 5 Sep 1996 | INR | 12.4 | 12.5 | 12.1 | 12.2 | 12.2 | -0.05 (-0.41%) | 22,550 |
| 4 Sep 1996 | INR | 11.8 | 12.35 | 11.75 | 12.25 | 12.25 | -0.15 (-1.21%) | 37,600 |
| 3 Sep 1996 | INR | 12.25 | 13.45 | 12 | 12.4 | 12.4 | +0.1 (+0.81%) | 72,150 |
| 2 Sep 1996 | INR | 11.45 | 12.4 | 11.4 | 12.3 | 12.3 | +1.2 (+10.81%) | 70,200 |
