| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 1996 | INR | 11.25 | 11.4 | 10.95 | 11.1 | 11.1 | -0.25 (-2.20%) | 47,650 |
| 29 Aug 1996 | INR | 11.05 | 11.45 | 10.8 | 11.35 | 11.35 | +0.75 (+7.08%) | 62,850 |
| 28 Aug 1996 | INR | 10 | 10.85 | 9.75 | 10.6 | 10.6 | +0.8 (+8.16%) | 30,500 |
| 27 Aug 1996 | INR | 10 | 10.2 | 9.6 | 9.8 | 9.8 | -0.1 (-1.01%) | 14,150 |
| 26 Aug 1996 | INR | 10.05 | 10.4 | 9.8 | 9.9 | 9.9 | -0.55 (-5.26%) | 16,450 |
| 23 Aug 1996 | INR | 9.6 | 10.6 | 9.6 | 10.45 | 10.45 | +0.2 (+1.95%) | 17,050 |
| 22 Aug 1996 | INR | 9.6 | 10.7 | 9.5 | 10.25 | 10.25 | +0.45 (+4.59%) | 21,850 |
| 21 Aug 1996 | INR | 9.2 | 9.85 | 9.2 | 9.8 | 9.8 | +0.45 (+4.81%) | 16,150 |
| 20 Aug 1996 | INR | 9.5 | 9.55 | 9.35 | 9.35 | 9.35 | -0.1 (-1.06%) | 20,600 |
| 19 Aug 1996 | INR | 9 | 9.7 | 9 | 9.45 | 9.45 | -0.05 (-0.53%) | 22,200 |
| 16 Aug 1996 | INR | 9.75 | 9.8 | 9.5 | 9.5 | 9.5 | -0.65 (-6.40%) | 21,100 |
| 14 Aug 1996 | INR | 10.3 | 10.3 | 10.05 | 10.15 | 10.15 | +0.15 (+1.50%) | 15,400 |
| 13 Aug 1996 | INR | 10.25 | 10.5 | 10 | 10 | 10 | -0.35 (-3.38%) | 19,150 |
| 12 Aug 1996 | INR | 10.5 | 10.6 | 10.25 | 10.35 | 10.35 | -0.4 (-3.72%) | 4,650 |
| 9 Aug 1996 | INR | 10.6 | 10.8 | 10.5 | 10.75 | 10.75 | +0.25 (+2.38%) | 6,250 |
| 8 Aug 1996 | INR | 10.7 | 10.75 | 10.45 | 10.5 | 10.5 | -0.25 (-2.33%) | 9,100 |
| 7 Aug 1996 | INR | 10.45 | 10.8 | 10.4 | 10.75 | 10.75 | 0.0 (0.0%) | 13,600 |
| 6 Aug 1996 | INR | 10.9 | 11 | 10.4 | 10.75 | 10.75 | 0.0 (0.0%) | 25,750 |
| 5 Aug 1996 | INR | 10.2 | 11 | 10.2 | 10.75 | 10.75 | -0.05 (-0.46%) | 11,600 |
| 2 Aug 1996 | INR | 11 | 11.1 | 10.75 | 10.8 | 10.8 | -0.35 (-3.14%) | 9,550 |
| 1 Aug 1996 | INR | 11.25 | 11.7 | 11 | 11.15 | 11.15 | -0.2 (-1.76%) | 8,900 |
| 31 Jul 1996 | INR | 10.55 | 11.35 | 10.5 | 11.35 | 11.35 | +0.65 (+6.07%) | 12,050 |
| 30 Jul 1996 | INR | 11.25 | 11.3 | 10.5 | 10.7 | 10.7 | -0.65 (-5.73%) | 18,100 |
| 29 Jul 1996 | INR | 11.7 | 11.7 | 11.35 | 11.35 | 11.35 | -0.4 (-3.40%) | 9,900 |
| 26 Jul 1996 | INR | 11.15 | 11.75 | 11.15 | 11.75 | 11.75 | 0.0 (0.0%) | 6,600 |
| 25 Jul 1996 | INR | 11.75 | 12.1 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 14,050 |
| 24 Jul 1996 | INR | 11.6 | 11.85 | 11.4 | 11.75 | 11.75 | +0.2 (+1.73%) | 10,300 |
| 23 Jul 1996 | INR | 12.3 | 12.3 | 11.5 | 11.55 | 11.55 | -0.65 (-5.33%) | 25,000 |
| 22 Jul 1996 | INR | 13 | 13.25 | 12.2 | 12.2 | 12.2 | +0.45 (+3.83%) | 4,600 |
| 19 Jul 1996 | INR | 11.65 | 12 | 11.55 | 11.75 | 11.75 | -0.25 (-2.08%) | 13,700 |
