Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 1996 | INR | 11.8 | 12 | 11.6 | 12 | 12 | 0.0 (0.0%) | 13,550 |
17 Jul 1996 | INR | 11.5 | 12 | 11.5 | 12 | 12 | +0.25 (+2.13%) | 13,700 |
16 Jul 1996 | INR | 11.25 | 11.9 | 11.25 | 11.75 | 11.75 | -0.25 (-2.08%) | 16,800 |
15 Jul 1996 | INR | 11.7 | 12 | 11.6 | 12 | 12 | 0.0 (0.0%) | 16,650 |
12 Jul 1996 | INR | 11.5 | 12.2 | 11.5 | 12 | 12 | -0.25 (-2.04%) | 18,300 |
11 Jul 1996 | INR | 12.25 | 12.45 | 12 | 12.25 | 12.25 | +0.05 (+0.41%) | 18,900 |
10 Jul 1996 | INR | 11.3 | 12.35 | 11.3 | 12.2 | 12.2 | +0.05 (+0.41%) | 9,700 |
9 Jul 1996 | INR | 12.8 | 12.8 | 12 | 12.15 | 12.15 | -0.4 (-3.19%) | 39,100 |
8 Jul 1996 | INR | 12.5 | 12.9 | 12.5 | 12.55 | 12.55 | +0.05 (+0.40%) | 14,450 |
5 Jul 1996 | INR | 12.75 | 12.9 | 12.5 | 12.5 | 12.5 | -0.35 (-2.72%) | 22,650 |
4 Jul 1996 | INR | 12.75 | 13.05 | 12.75 | 12.85 | 12.85 | -0.5 (-3.75%) | 40,400 |
3 Jul 1996 | INR | 13.4 | 13.4 | 13.05 | 13.35 | 13.35 | +0.05 (+0.38%) | 8,850 |
2 Jul 1996 | INR | 13.4 | 13.5 | 13 | 13.3 | 13.3 | +0.05 (+0.38%) | 26,250 |
1 Jul 1996 | INR | 13.05 | 13.9 | 13.05 | 13.25 | 13.25 | +0.05 (+0.38%) | 19,250 |
28 Jun 1996 | INR | 13.05 | 13.45 | 13.05 | 13.2 | 13.2 | -0.2 (-1.49%) | 10,000 |
27 Jun 1996 | INR | 13.05 | 13.4 | 12.8 | 13.4 | 13.4 | +0.35 (+2.68%) | 20,400 |
26 Jun 1996 | INR | 12.3 | 13.55 | 12.3 | 13.05 | 13.05 | +0.25 (+1.95%) | 21,250 |
25 Jun 1996 | INR | 13 | 13.5 | 12.75 | 12.8 | 12.8 | -0.2 (-1.54%) | 28,300 |
24 Jun 1996 | INR | 13.3 | 13.6 | 12.8 | 13 | 13 | -0.75 (-5.45%) | 11,150 |
21 Jun 1996 | INR | 13.85 | 14.1 | 13.6 | 13.75 | 13.75 | -0.25 (-1.79%) | 11,800 |
20 Jun 1996 | INR | 14.1 | 14.2 | 13.65 | 14 | 14 | -0.45 (-3.11%) | 25,500 |
19 Jun 1996 | INR | 14.6 | 14.8 | 14.25 | 14.45 | 14.45 | -0.05 (-0.34%) | 20,300 |
18 Jun 1996 | INR | 14.6 | 14.95 | 14.5 | 14.5 | 14.5 | -0.4 (-2.68%) | 23,850 |
17 Jun 1996 | INR | 15 | 15.5 | 14.6 | 14.9 | 14.9 | -0.05 (-0.33%) | 28,800 |
14 Jun 1996 | INR | 15 | 15 | 14 | 14.95 | 14.95 | +0.1 (+0.67%) | 9,900 |
13 Jun 1996 | INR | 15 | 15 | 14.7 | 14.85 | 14.85 | -0.15 (-1%) | 16,150 |
12 Jun 1996 | INR | 14.75 | 15.35 | 14.75 | 15 | 15 | +0.1 (+0.67%) | 34,650 |
11 Jun 1996 | INR | 14.85 | 15.15 | 14.7 | 14.9 | 14.9 | -0.3 (-1.97%) | 21,500 |
10 Jun 1996 | INR | 15.25 | 15.4 | 15 | 15.2 | 15.2 | +0.15 (+1.00%) | 17,500 |
7 Jun 1996 | INR | 15.25 | 15.5 | 15.05 | 15.05 | 15.05 | -0.35 (-2.27%) | 15,950 |