| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 1996 | INR | 17.1 | 17.15 | 16.65 | 16.65 | 16.65 | -0.45 (-2.63%) | 30,050 |
| 24 Apr 1996 | INR | 16.85 | 17.5 | 16.85 | 17.1 | 17.1 | +0.4 (+2.40%) | 43,150 |
| 23 Apr 1996 | INR | 17.4 | 17.5 | 16.5 | 16.7 | 16.7 | -0.65 (-3.75%) | 80,700 |
| 22 Apr 1996 | INR | 17.7 | 18.3 | 17.25 | 17.35 | 17.35 | -0.25 (-1.42%) | 90,550 |
| 19 Apr 1996 | INR | 18 | 18.4 | 17.5 | 17.6 | 17.6 | +0.1 (+0.57%) | 136,350 |
| 18 Apr 1996 | INR | 16.9 | 17.6 | 16.9 | 17.5 | 17.5 | +0.65 (+3.86%) | 108,000 |
| 17 Apr 1996 | INR | 16 | 16.9 | 16 | 16.85 | 16.85 | +0.95 (+5.97%) | 50,550 |
| 16 Apr 1996 | INR | 15.75 | 16 | 15.5 | 15.9 | 15.9 | +0.25 (+1.60%) | 38,300 |
| 15 Apr 1996 | INR | 15.4 | 16 | 15.3 | 15.65 | 15.65 | +0.15 (+0.97%) | 54,250 |
| 12 Apr 1996 | INR | 15.25 | 15.5 | 15.1 | 15.5 | 15.5 | +0.15 (+0.98%) | 33,850 |
| 11 Apr 1996 | INR | 15.25 | 15.4 | 15.15 | 15.35 | 15.35 | +0.2 (+1.32%) | 34,300 |
| 10 Apr 1996 | INR | 15.25 | 16 | 15.15 | 15.15 | 15.15 | +0.05 (+0.33%) | 55,000 |
| 9 Apr 1996 | INR | 15.15 | 15.95 | 15.05 | 15.1 | 15.1 | +0.05 (+0.33%) | 49,450 |
| 8 Apr 1996 | INR | 14.75 | 15.35 | 14.75 | 15.05 | 15.05 | +0.9 (+6.36%) | 35,600 |
| 4 Apr 1996 | INR | 14.3 | 14.3 | 14 | 14.15 | 14.15 | -0.15 (-1.05%) | 25,350 |
| 3 Apr 1996 | INR | 14 | 14.4 | 14 | 14.3 | 14.3 | +0.3 (+2.14%) | 23,500 |
| 2 Apr 1996 | INR | 13.7 | 14 | 13.55 | 14 | 14 | +0.25 (+1.82%) | 21,700 |
| 1 Apr 1996 | INR | 13.45 | 13.75 | 13.4 | 13.75 | 13.75 | +0.3 (+2.23%) | 6,700 |
| 29 Mar 1996 | INR | 13.7 | 13.75 | 13.4 | 13.45 | 13.45 | -0.25 (-1.82%) | 17,350 |
| 28 Mar 1996 | INR | 13.7 | 13.95 | 13.25 | 13.7 | 13.7 | +0.15 (+1.11%) | 15,450 |
| 27 Mar 1996 | INR | 13.35 | 13.75 | 13.35 | 13.55 | 13.55 | +0.35 (+2.65%) | 17,600 |
| 26 Mar 1996 | INR | 13.3 | 13.35 | 13.05 | 13.2 | 13.2 | 0.0 (0.0%) | 23,900 |
| 25 Mar 1996 | INR | 13.25 | 13.4 | 13.05 | 13.2 | 13.2 | -0.15 (-1.12%) | 18,300 |
| 22 Mar 1996 | INR | 13.4 | 13.5 | 13.1 | 13.35 | 13.35 | -0.05 (-0.37%) | 29,350 |
| 21 Mar 1996 | INR | 12.75 | 13.5 | 12.75 | 13.4 | 13.4 | +1.4 (+11.67%) | 44,900 |
| 19 Mar 1996 | INR | 12.55 | 12.7 | 12 | 12 | 12 | -0.55 (-4.38%) | 35,500 |
| 18 Mar 1996 | INR | 12.95 | 12.95 | 12.5 | 12.55 | 12.55 | -0.55 (-4.20%) | 22,350 |
| 15 Mar 1996 | INR | 13.3 | 13.4 | 13 | 13.1 | 13.1 | -0.3 (-2.24%) | 21,400 |
| 14 Mar 1996 | INR | 13.4 | 13.85 | 13.25 | 13.4 | 13.4 | 0.0 (0.0%) | 33,750 |
| 13 Mar 1996 | INR | 12.6 | 13.4 | 12.6 | 13.4 | 13.4 | +1.05 (+8.50%) | 45,900 |
