Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 1996 | INR | 12.4 | 12.55 | 12.1 | 12.35 | 12.35 | -0.05 (-0.40%) | 24,750 |
11 Mar 1996 | INR | 12.75 | 12.75 | 12.3 | 12.4 | 12.4 | -0.35 (-2.75%) | 28,700 |
8 Mar 1996 | INR | 12.55 | 12.95 | 12.4 | 12.75 | 12.75 | +0.25 (+2%) | 12,750 |
7 Mar 1996 | INR | 12.8 | 12.8 | 12.4 | 12.5 | 12.5 | -0.3 (-2.34%) | 14,050 |
6 Mar 1996 | INR | 12.8 | 13 | 12.75 | 12.8 | 12.8 | +0.05 (+0.39%) | 6,500 |
4 Mar 1996 | INR | 12.9 | 12.95 | 12.5 | 12.75 | 12.75 | -0.1 (-0.78%) | 24,000 |
1 Mar 1996 | INR | 12.9 | 13 | 12.65 | 12.85 | 12.85 | 0.0 (0.0%) | 15,050 |
29 Feb 1996 | INR | 13.25 | 13.45 | 12.5 | 12.85 | 12.85 | -0.4 (-3.02%) | 53,550 |
28 Feb 1996 | INR | 13.1 | 13.5 | 12.9 | 13.25 | 13.25 | +0.15 (+1.15%) | 13,350 |
27 Feb 1996 | INR | 13.35 | 13.35 | 12.7 | 13.1 | 13.1 | -0.2 (-1.50%) | 18,900 |
26 Feb 1996 | INR | 13.3 | 13.55 | 13.2 | 13.3 | 13.3 | -0.15 (-1.12%) | 11,800 |
23 Feb 1996 | INR | 13.85 | 14 | 13 | 13.45 | 13.45 | -0.35 (-2.54%) | 21,550 |
22 Feb 1996 | INR | 13.9 | 14.15 | 13.6 | 13.8 | 13.8 | -0.1 (-0.72%) | 12,100 |
20 Feb 1996 | INR | 14.2 | 14.25 | 13.5 | 13.9 | 13.9 | -0.2 (-1.42%) | 35,250 |
19 Feb 1996 | INR | 14.5 | 14.5 | 13.75 | 14.1 | 14.1 | -0.4 (-2.76%) | 21,450 |
16 Feb 1996 | INR | 14.75 | 14.75 | 14.3 | 14.5 | 14.5 | -0.5 (-3.33%) | 18,700 |
15 Feb 1996 | INR | 15.4 | 15.5 | 14.5 | 15 | 15 | -0.5 (-3.23%) | 30,450 |
14 Feb 1996 | INR | 14.5 | 15.7 | 14.3 | 15.5 | 15.5 | +0.75 (+5.08%) | 53,400 |
13 Feb 1996 | INR | 14.5 | 14.75 | 14.25 | 14.75 | 14.75 | +0.25 (+1.72%) | 35,050 |
12 Feb 1996 | INR | 13.55 | 15 | 13.1 | 14.5 | 14.5 | +1 (+7.41%) | 61,150 |
9 Feb 1996 | INR | 13.05 | 13.75 | 12.7 | 13.5 | 13.5 | +0.45 (+3.45%) | 23,900 |
8 Feb 1996 | INR | 13.25 | 13.25 | 12.9 | 13.05 | 13.05 | +0.05 (+0.38%) | 25,300 |
7 Feb 1996 | INR | 13.1 | 13.25 | 12.5 | 13 | 13 | 0.0 (0.0%) | 25,550 |
6 Feb 1996 | INR | 13.25 | 14 | 13 | 13 | 13 | -0.2 (-1.52%) | 34,000 |
5 Feb 1996 | INR | 12.75 | 13.45 | 12.75 | 13.2 | 13.2 | +0.25 (+1.93%) | 32,000 |
2 Feb 1996 | INR | 12.6 | 13 | 12.6 | 12.95 | 12.95 | +0.6 (+4.86%) | 81,850 |
1 Feb 1996 | INR | 12.6 | 12.6 | 12.25 | 12.35 | 12.35 | -0.3 (-2.37%) | 35,000 |
31 Jan 1996 | INR | 12.55 | 12.9 | 12.5 | 12.65 | 12.65 | +0.1 (+0.80%) | 7,850 |
30 Jan 1996 | INR | 12.5 | 12.6 | 12.25 | 12.55 | 12.55 | +0.3 (+2.45%) | 18,300 |
29 Jan 1996 | INR | 12.2 | 12.5 | 12.1 | 12.25 | 12.25 | 0.0 (0.0%) | 9,850 |