| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 1996 | INR | 12.7 | 12.75 | 12.25 | 12.25 | 12.25 | -0.45 (-3.54%) | 13,850 |
| 24 Jan 1996 | INR | 12.6 | 12.9 | 12.5 | 12.7 | 12.7 | +0.1 (+0.79%) | 10,850 |
| 23 Jan 1996 | INR | 13 | 13.25 | 12.6 | 12.6 | 12.6 | -0.5 (-3.82%) | 14,400 |
| 22 Jan 1996 | INR | 13.5 | 13.55 | 13.1 | 13.1 | 13.1 | -0.4 (-2.96%) | 10,200 |
| 19 Jan 1996 | INR | 13.6 | 13.7 | 13.5 | 13.5 | 13.5 | -0.1 (-0.74%) | 13,950 |
| 18 Jan 1996 | INR | 13.95 | 14 | 13.5 | 13.6 | 13.6 | -0.4 (-2.86%) | 5,950 |
| 17 Jan 1996 | INR | 13.9 | 14 | 13.9 | 14 | 14 | +0.1 (+0.72%) | 8,850 |
| 16 Jan 1996 | INR | 14.05 | 14.35 | 13.75 | 13.9 | 13.9 | -0.15 (-1.07%) | 29,100 |
| 15 Jan 1996 | INR | 14.05 | 14.2 | 13.9 | 14.05 | 14.05 | -0.05 (-0.35%) | 17,200 |
| 12 Jan 1996 | INR | 14.05 | 14.1 | 13.8 | 14.1 | 14.1 | +0.05 (+0.36%) | 9,400 |
| 11 Jan 1996 | INR | 13.75 | 14.05 | 13.25 | 14.05 | 14.05 | +0.3 (+2.18%) | 15,750 |
| 10 Jan 1996 | INR | 14.1 | 15.3 | 13.5 | 13.75 | 13.75 | -0.15 (-1.08%) | 13,850 |
| 9 Jan 1996 | INR | 14.15 | 14.15 | 13.8 | 13.9 | 13.9 | -0.4 (-2.80%) | 30,750 |
| 8 Jan 1996 | INR | 14.45 | 14.45 | 14.05 | 14.3 | 14.3 | -0.25 (-1.72%) | 19,300 |
| 5 Jan 1996 | INR | 14.65 | 14.8 | 14.5 | 14.55 | 14.55 | -0.15 (-1.02%) | 27,150 |
| 4 Jan 1996 | INR | 14.8 | 14.85 | 14.6 | 14.7 | 14.7 | -0.1 (-0.68%) | 42,800 |
| 3 Jan 1996 | INR | 14.65 | 15.1 | 14.65 | 14.8 | 14.8 | +0.15 (+1.02%) | 30,500 |
| 2 Jan 1996 | INR | 14.5 | 14.65 | 14.3 | 14.65 | 14.65 | +0.15 (+1.03%) | 27,850 |
| 1 Jan 1996 | INR | 14.35 | 14.55 | 14.35 | 14.5 | 14.5 | +0.2 (+1.40%) | 21,800 |
| 29 Dec 1995 | INR | 14.35 | 14.4 | 14.25 | 14.3 | 14.3 | -0.05 (-0.35%) | 3,250 |
| 28 Dec 1995 | INR | 14.6 | 14.85 | 14.35 | 14.35 | 14.35 | -0.3 (-2.05%) | 15,450 |
| 27 Dec 1995 | INR | 14.05 | 14.65 | 13.9 | 14.65 | 14.65 | +0.6 (+4.27%) | 16,450 |
| 26 Dec 1995 | INR | 14.05 | 14.15 | 13.8 | 14.05 | 14.05 | 0.0 (0.0%) | 15,450 |
| 22 Dec 1995 | INR | 14 | 14.25 | 13.75 | 14.05 | 14.05 | +0.05 (+0.36%) | 8,950 |
| 21 Dec 1995 | INR | 13.65 | 14.3 | 13.65 | 14 | 14 | +0.35 (+2.56%) | 10,600 |
| 20 Dec 1995 | INR | 14 | 14 | 13.65 | 13.65 | 13.65 | -0.1 (-0.73%) | 12,150 |
| 19 Dec 1995 | INR | 14.1 | 14.1 | 13.4 | 13.75 | 13.75 | -0.5 (-3.51%) | 21,150 |
| 18 Dec 1995 | INR | 14 | 14.25 | 14 | 14.25 | 14.25 | 0.0 (0.0%) | 13,600 |
| 15 Dec 1995 | INR | 14.25 | 14.4 | 14.15 | 14.25 | 14.25 | +0.1 (+0.71%) | 7,950 |
| 14 Dec 1995 | INR | 14.5 | 14.75 | 14.05 | 14.15 | 14.15 | -0.35 (-2.41%) | 18,500 |
