| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 1995 | INR | 14.5 | 14.75 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 5,300 |
| 12 Dec 1995 | INR | 14.7 | 14.7 | 14.3 | 14.5 | 14.5 | -0.1 (-0.68%) | 9,850 |
| 11 Dec 1995 | INR | 14.55 | 14.7 | 14.3 | 14.6 | 14.6 | +0.05 (+0.34%) | 24,900 |
| 8 Dec 1995 | INR | 14.5 | 14.7 | 14.5 | 14.55 | 14.55 | -0.05 (-0.34%) | 18,400 |
| 7 Dec 1995 | INR | 14.5 | 14.6 | 14.25 | 14.6 | 14.6 | +0.2 (+1.39%) | 11,200 |
| 6 Dec 1995 | INR | 15 | 15 | 14.1 | 14.4 | 14.4 | +0.3 (+2.13%) | 7,100 |
| 5 Dec 1995 | INR | 14.4 | 14.7 | 14 | 14.1 | 14.1 | -0.4 (-2.76%) | 18,700 |
| 4 Dec 1995 | INR | 14.55 | 14.75 | 14.45 | 14.5 | 14.5 | 0.0 (0.0%) | 13,400 |
| 1 Dec 1995 | INR | 14.6 | 15.75 | 14.5 | 14.5 | 14.5 | +0.1 (+0.69%) | 20,350 |
| 30 Nov 1995 | INR | 14.5 | 14.75 | 14.25 | 14.4 | 14.4 | +0.05 (+0.35%) | 15,500 |
| 29 Nov 1995 | INR | 14.3 | 15 | 14.15 | 14.35 | 14.35 | 0.0 (0.0%) | 18,300 |
| 28 Nov 1995 | INR | 14.6 | 14.6 | 14 | 14.35 | 14.35 | -0.25 (-1.71%) | 15,050 |
| 27 Nov 1995 | INR | 15 | 15 | 14.25 | 14.6 | 14.6 | -0.1 (-0.68%) | 11,700 |
| 24 Nov 1995 | INR | 14.45 | 14.85 | 14.25 | 14.7 | 14.7 | +0.3 (+2.08%) | 19,400 |
| 23 Nov 1995 | INR | 14.25 | 14.75 | 14.25 | 14.4 | 14.4 | -0.5 (-3.36%) | 14,300 |
| 22 Nov 1995 | INR | 14.75 | 15 | 14.6 | 14.9 | 14.9 | +0.15 (+1.02%) | 13,250 |
| 21 Nov 1995 | INR | 15.2 | 15.5 | 14.75 | 14.75 | 14.75 | -0.4 (-2.64%) | 10,050 |
| 20 Nov 1995 | INR | 15.3 | 15.5 | 15 | 15.15 | 15.15 | -0.15 (-0.98%) | 14,150 |
| 17 Nov 1995 | INR | 14.6 | 15.4 | 14.6 | 15.3 | 15.3 | -0.1 (-0.65%) | 8,100 |
| 16 Nov 1995 | INR | 15.5 | 15.5 | 15.3 | 15.4 | 15.4 | -0.1 (-0.65%) | 16,100 |
| 15 Nov 1995 | INR | 14.75 | 15.5 | 14.75 | 15.5 | 15.5 | +0.45 (+2.99%) | 14,050 |
| 14 Nov 1995 | INR | 15.6 | 15.6 | 14.5 | 15.05 | 15.05 | -0.75 (-4.75%) | 15,950 |
| 13 Nov 1995 | INR | 15.95 | 15.95 | 15.25 | 15.8 | 15.8 | -0.15 (-0.94%) | 9,000 |
| 10 Nov 1995 | INR | 15.85 | 16 | 15.5 | 15.95 | 15.95 | +0.1 (+0.63%) | 7,400 |
| 9 Nov 1995 | INR | 16 | 16.25 | 15.8 | 15.85 | 15.85 | -0.4 (-2.46%) | 19,300 |
| 8 Nov 1995 | INR | 15.95 | 16.5 | 15.95 | 16.25 | 16.25 | 0.0 (0.0%) | 10,950 |
| 7 Nov 1995 | INR | 16.25 | 16.25 | 16 | 16.25 | 16.25 | -0.25 (-1.52%) | 14,100 |
| 6 Nov 1995 | INR | 16.7 | 16.7 | 16.3 | 16.5 | 16.5 | -0.5 (-2.94%) | 7,600 |
| 3 Nov 1995 | INR | 16.9 | 17 | 16.35 | 17 | 17 | +0.1 (+0.59%) | 10,000 |
| 2 Nov 1995 | INR | 16.65 | 17 | 16.55 | 16.9 | 16.9 | +0.2 (+1.20%) | 16,250 |
