| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2020 | INR | 12.4 | 13.35 | 12.15 | 13.3 | 13.3 | +1.15 (+9.47%) | 146,467 |
| 17 Nov 2020 | INR | 11.95 | 12.6 | 11.45 | 12.15 | 12.15 | +0.4 (+3.40%) | 47,886 |
| 14 Nov 2020 | INR | 11.6 | 12.1 | 11.3 | 11.75 | 11.75 | +0.4 (+3.52%) | 11,934 |
| 13 Nov 2020 | INR | 11.65 | 11.65 | 11.25 | 11.35 | 11.35 | -0.05 (-0.44%) | 22,203 |
| 12 Nov 2020 | INR | 11.1 | 11.6 | 11.1 | 11.4 | 11.4 | +0.1 (+0.88%) | 17,998 |
| 11 Nov 2020 | INR | 11.5 | 11.7 | 11.2 | 11.3 | 11.3 | -0.2 (-1.74%) | 19,435 |
| 10 Nov 2020 | INR | 11.7 | 11.7 | 10.95 | 11.5 | 11.5 | -0.05 (-0.43%) | 62,016 |
| 9 Nov 2020 | INR | 11.85 | 11.85 | 11.4 | 11.55 | 11.55 | -0.1 (-0.86%) | 18,897 |
| 6 Nov 2020 | INR | 11.45 | 11.9 | 11.45 | 11.65 | 11.65 | -0.1 (-0.85%) | 24,446 |
| 5 Nov 2020 | INR | 11.95 | 12.05 | 11.55 | 11.75 | 11.75 | +0.05 (+0.43%) | 8,848 |
| 4 Nov 2020 | INR | 12 | 12.05 | 11.3 | 11.7 | 11.7 | 0.0 (0.0%) | 27,501 |
| 3 Nov 2020 | INR | 12.2 | 12.2 | 11.35 | 11.7 | 11.7 | -0.05 (-0.43%) | 8,773 |
| 2 Nov 2020 | INR | 11.3 | 11.85 | 11.15 | 11.75 | 11.75 | +0.35 (+3.07%) | 47,327 |
| 30 Oct 2020 | INR | 11.8 | 12.1 | 11 | 11.4 | 11.4 | -0.25 (-2.15%) | 16,979 |
| 29 Oct 2020 | INR | 11.95 | 12.15 | 11.55 | 11.65 | 11.65 | -0.35 (-2.92%) | 25,312 |
| 28 Oct 2020 | INR | 12.05 | 12.3 | 11.8 | 12 | 12 | -0.1 (-0.83%) | 17,569 |
| 27 Oct 2020 | INR | 12 | 12.4 | 11.75 | 12.1 | 12.1 | +0.2 (+1.68%) | 29,162 |
| 26 Oct 2020 | INR | 11.45 | 12 | 11.45 | 11.9 | 11.9 | +0.45 (+3.93%) | 25,585 |
| 23 Oct 2020 | INR | 11.3 | 11.6 | 11.25 | 11.45 | 11.45 | +0.1 (+0.88%) | 9,594 |
| 22 Oct 2020 | INR | 10.95 | 11.4 | 10.95 | 11.35 | 11.35 | +0.1 (+0.89%) | 13,122 |
| 21 Oct 2020 | INR | 11.2 | 11.5 | 11.05 | 11.25 | 11.25 | 0.0 (0.0%) | 8,591 |
| 20 Oct 2020 | INR | 11.2 | 11.6 | 10.75 | 11.25 | 11.25 | -0.05 (-0.44%) | 26,449 |
| 19 Oct 2020 | INR | 11.15 | 11.85 | 11.1 | 11.3 | 11.3 | 0.0 (0.0%) | 19,510 |
| 16 Oct 2020 | INR | 11.25 | 11.55 | 11 | 11.3 | 11.3 | -0.1 (-0.88%) | 7,708 |
| 15 Oct 2020 | INR | 11.6 | 11.85 | 11 | 11.4 | 11.4 | -0.1 (-0.87%) | 42,546 |
| 14 Oct 2020 | INR | 11.5 | 11.65 | 10.9 | 11.5 | 11.5 | +0.6 (+5.50%) | 14,713 |
| 13 Oct 2020 | INR | 11.1 | 11.2 | 10.7 | 10.9 | 10.9 | -0.15 (-1.36%) | 14,268 |
| 12 Oct 2020 | INR | 11.05 | 11.65 | 10.9 | 11.05 | 11.05 | +0.1 (+0.91%) | 18,402 |
| 9 Oct 2020 | INR | 10.9 | 11.75 | 10.9 | 10.95 | 10.95 | -0.5 (-4.37%) | 31,725 |
| 8 Oct 2020 | INR | 11.75 | 11.8 | 11.3 | 11.45 | 11.45 | -0.3 (-2.55%) | 46,970 |
