| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 1995 | INR | 16 | 16.5 | 15.85 | 16.45 | 16.45 | -0.05 (-0.30%) | 6,450 |
| 15 Sep 1995 | INR | 16.5 | 16.75 | 16.5 | 16.5 | 16.5 | +0.05 (+0.30%) | 11,350 |
| 14 Sep 1995 | INR | 16.5 | 16.5 | 16.35 | 16.45 | 16.45 | -0.1 (-0.60%) | 6,300 |
| 13 Sep 1995 | INR | 17 | 17 | 16.5 | 16.55 | 16.55 | -0.7 (-4.06%) | 6,850 |
| 12 Sep 1995 | INR | 16.25 | 17.25 | 16.25 | 17.25 | 17.25 | +1 (+6.15%) | 5,000 |
| 11 Sep 1995 | INR | 16.25 | 16.5 | 16 | 16.25 | 16.25 | +0.25 (+1.56%) | 9,950 |
| 8 Sep 1995 | INR | 15.9 | 16 | 15.65 | 16 | 16 | +0.15 (+0.95%) | 8,650 |
| 7 Sep 1995 | INR | 15.95 | 16.25 | 15.6 | 15.85 | 15.85 | -0.15 (-0.94%) | 8,750 |
| 6 Sep 1995 | INR | 15.5 | 16 | 15.5 | 16 | 16 | +1.05 (+7.02%) | 7,150 |
| 5 Sep 1995 | INR | 14.95 | 15 | 14.7 | 14.95 | 14.95 | +0.2 (+1.36%) | 25,500 |
| 4 Sep 1995 | INR | 13.5 | 15 | 13.5 | 14.75 | 14.75 | -0.5 (-3.28%) | 4,250 |
| 1 Sep 1995 | INR | 15.25 | 15.8 | 15.2 | 15.25 | 15.25 | +0.15 (+0.99%) | 5,400 |
| 31 Aug 1995 | INR | 14 | 15.5 | 14 | 15.1 | 15.1 | +0.1 (+0.67%) | 3,200 |
| 30 Aug 1995 | INR | 14.75 | 15 | 14.75 | 15 | 15 | +0.5 (+3.45%) | 7,250 |
| 28 Aug 1995 | INR | 15 | 15.05 | 14.5 | 14.5 | 14.5 | -0.5 (-3.33%) | 11,850 |
| 25 Aug 1995 | INR | 14.9 | 15.05 | 14.75 | 15 | 15 | -0.3 (-1.96%) | 4,550 |
| 24 Aug 1995 | INR | 15.15 | 15.35 | 14.9 | 15.3 | 15.3 | +0.05 (+0.33%) | 15,350 |
| 23 Aug 1995 | INR | 15 | 15.5 | 15 | 15.25 | 15.25 | -0.2 (-1.29%) | 11,750 |
| 22 Aug 1995 | INR | 15.25 | 15.5 | 15.25 | 15.45 | 15.45 | -0.3 (-1.90%) | 6,300 |
| 21 Aug 1995 | INR | 16 | 16.15 | 15.5 | 15.75 | 15.75 | -0.1 (-0.63%) | 8,050 |
| 18 Aug 1995 | INR | 15.5 | 15.85 | 15.5 | 15.85 | 15.85 | +0.55 (+3.59%) | 4,750 |
| 17 Aug 1995 | INR | 15.6 | 15.6 | 15.3 | 15.3 | 15.3 | -0.2 (-1.29%) | 6,350 |
| 16 Aug 1995 | INR | 15 | 15.55 | 14.8 | 15.5 | 15.5 | +0.4 (+2.65%) | 7,300 |
| 14 Aug 1995 | INR | 15.5 | 15.5 | 15.05 | 15.1 | 15.1 | -0.1 (-0.66%) | 6,350 |
| 11 Aug 1995 | INR | 15.6 | 15.6 | 15.2 | 15.2 | 15.2 | -0.55 (-3.49%) | 2,450 |
| 9 Aug 1995 | INR | 15.55 | 16 | 15.55 | 15.75 | 15.75 | -0.15 (-0.94%) | 2,850 |
| 8 Aug 1995 | INR | 15.5 | 16 | 15.5 | 15.9 | 15.9 | -0.45 (-2.75%) | 3,850 |
| 7 Aug 1995 | INR | 15.5 | 16.35 | 15.5 | 16.35 | 16.35 | +0.35 (+2.19%) | 3,700 |
| 4 Aug 1995 | INR | 16 | 16.25 | 15.75 | 16 | 16 | -0.25 (-1.54%) | 4,300 |
| 3 Aug 1995 | INR | 16.5 | 16.6 | 16 | 16.25 | 16.25 | -0.75 (-4.41%) | 4,550 |
