Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 1995 | INR | 16.3 | 17 | 16.3 | 17 | 17 | +0.5 (+3.03%) | 1,500 |
1 Aug 1995 | INR | 16.25 | 16.5 | 16.15 | 16.5 | 16.5 | 0.0 (0.0%) | 6,100 |
31 Jul 1995 | INR | 16.5 | 16.5 | 16.25 | 16.5 | 16.5 | -0.5 (-2.94%) | 5,000 |
28 Jul 1995 | INR | 17 | 17.1 | 16.5 | 17 | 17 | -0.5 (-2.86%) | 28,450 |
27 Jul 1995 | INR | 18.1 | 18.1 | 17.5 | 17.5 | 17.5 | -0.75 (-4.11%) | 9,650 |
26 Jul 1995 | INR | 18.5 | 18.95 | 18.25 | 18.25 | 18.25 | +0.25 (+1.39%) | 9,600 |
25 Jul 1995 | INR | 18 | 18.25 | 17.95 | 18 | 18 | -0.25 (-1.37%) | 10,800 |
24 Jul 1995 | INR | 18.25 | 18.45 | 18 | 18.25 | 18.25 | -0.5 (-2.67%) | 3,500 |
21 Jul 1995 | INR | 18.5 | 18.75 | 18.3 | 18.75 | 18.75 | -0.35 (-1.83%) | 15,650 |
20 Jul 1995 | INR | 18.5 | 19.4 | 18.5 | 19.1 | 19.1 | +0.85 (+4.66%) | 12,200 |
19 Jul 1995 | INR | 17.25 | 18.6 | 17 | 18.25 | 18.25 | +0.65 (+3.69%) | 13,200 |
18 Jul 1995 | INR | 16.3 | 17.6 | 16.3 | 17.6 | 17.6 | +0.85 (+5.07%) | 5,450 |
17 Jul 1995 | INR | 15.25 | 16.75 | 15.2 | 16.75 | 16.75 | +1.5 (+9.84%) | 6,550 |
14 Jul 1995 | INR | 15 | 15.25 | 15 | 15.25 | 15.25 | +0.25 (+1.67%) | 5,100 |
13 Jul 1995 | INR | 15 | 15 | 15 | 15 | 15 | +0.35 (+2.39%) | 1,000 |
12 Jul 1995 | INR | 15 | 15 | 14.6 | 14.65 | 14.65 | -0.1 (-0.68%) | 2,150 |
11 Jul 1995 | INR | 14.75 | 15 | 14.5 | 14.75 | 14.75 | -0.2 (-1.34%) | 2,350 |
10 Jul 1995 | INR | 14.6 | 15 | 14.6 | 14.95 | 14.95 | +0.3 (+2.05%) | 2,500 |
7 Jul 1995 | INR | 14.5 | 14.65 | 14.5 | 14.65 | 14.65 | +0.15 (+1.03%) | 1,250 |
6 Jul 1995 | INR | 14.5 | 14.9 | 14.5 | 14.5 | 14.5 | -0.25 (-1.69%) | 3,100 |
5 Jul 1995 | INR | 14.75 | 15 | 14.55 | 14.75 | 14.75 | +0.05 (+0.34%) | 3,450 |
4 Jul 1995 | INR | 14.5 | 14.7 | 14.5 | 14.7 | 14.7 | +0.2 (+1.38%) | 9,200 |
3 Jul 1995 | INR | 14.75 | 14.75 | 14.5 | 14.5 | 14.5 | -0.1 (-0.68%) | 3,100 |
30 Jun 1995 | INR | 15 | 15 | 14.6 | 14.6 | 14.6 | -0.4 (-2.67%) | 1,750 |
29 Jun 1995 | INR | 15 | 15.25 | 14.9 | 15 | 15 | +0.05 (+0.33%) | 900 |
28 Jun 1995 | INR | 15.3 | 15.3 | 14.95 | 14.95 | 14.95 | -0.3 (-1.97%) | 32,400 |
27 Jun 1995 | INR | 15.5 | 15.5 | 15 | 15.25 | 15.25 | -0.1 (-0.65%) | 4,300 |
26 Jun 1995 | INR | 15 | 15.8 | 15 | 15.35 | 15.35 | -0.2 (-1.29%) | 5,100 |
23 Jun 1995 | INR | 15.5 | 15.85 | 15.5 | 15.55 | 15.55 | -0.2 (-1.27%) | 4,700 |
22 Jun 1995 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 900 |