Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 1995 | INR | 17 | 17.5 | 17 | 17.15 | 17.15 | -0.15 (-0.87%) | 21,150 |
8 May 1995 | INR | 16.75 | 17.5 | 16.75 | 17.3 | 17.3 | +0.9 (+5.49%) | 8,750 |
5 May 1995 | INR | 16 | 16.4 | 16 | 16.4 | 16.4 | +0.3 (+1.86%) | 7,300 |
4 May 1995 | INR | 16.3 | 16.5 | 16 | 16.1 | 16.1 | 0.0 (0.0%) | 7,650 |
3 May 1995 | INR | 16.25 | 16.25 | 16 | 16.1 | 16.1 | +0.1 (+0.63%) | 6,350 |
2 May 1995 | INR | 16.5 | 16.55 | 16 | 16 | 16 | -0.4 (-2.44%) | 10,150 |
28 Apr 1995 | INR | 16.5 | 17 | 16.1 | 16.4 | 16.4 | -0.55 (-3.24%) | 9,800 |
27 Apr 1995 | INR | 16.8 | 16.95 | 16.55 | 16.95 | 16.95 | +0.15 (+0.89%) | 3,000 |
26 Apr 1995 | INR | 16.5 | 16.8 | 16.5 | 16.8 | 16.8 | +0.5 (+3.07%) | 5,050 |
25 Apr 1995 | INR | 17 | 17 | 16.3 | 16.3 | 16.3 | -0.85 (-4.96%) | 4,000 |
24 Apr 1995 | INR | 17 | 17.2 | 16.75 | 17.15 | 17.15 | +0.15 (+0.88%) | 5,800 |
21 Apr 1995 | INR | 17.1 | 17.25 | 17 | 17 | 17 | -1 (-5.56%) | 3,350 |
20 Apr 1995 | INR | 17.1 | 18 | 17.1 | 18 | 18 | +0.1 (+0.56%) | 850 |
19 Apr 1995 | INR | 18 | 18.25 | 17.5 | 17.9 | 17.9 | -0.35 (-1.92%) | 6,900 |
18 Apr 1995 | INR | 18.5 | 18.65 | 18 | 18.25 | 18.25 | -0.25 (-1.35%) | 4,700 |
17 Apr 1995 | INR | 18.3 | 18.5 | 18.25 | 18.5 | 18.5 | -0.15 (-0.80%) | 4,000 |
12 Apr 1995 | INR | 18.55 | 18.75 | 18.5 | 18.65 | 18.65 | +0.25 (+1.36%) | 5,700 |
11 Apr 1995 | INR | 18.5 | 18.7 | 18.3 | 18.4 | 18.4 | -0.1 (-0.54%) | 6,800 |
10 Apr 1995 | INR | 18 | 18.95 | 18 | 18.5 | 18.5 | -0.1 (-0.54%) | 8,500 |
7 Apr 1995 | INR | 18.5 | 18.75 | 18.5 | 18.6 | 18.6 | -0.7 (-3.63%) | 2,950 |
6 Apr 1995 | INR | 18.25 | 19.45 | 18.25 | 19.3 | 19.3 | +0.55 (+2.93%) | 3,550 |
5 Apr 1995 | INR | 18.5 | 18.75 | 18.5 | 18.75 | 18.75 | +0.05 (+0.27%) | 3,600 |
4 Apr 1995 | INR | 18.5 | 18.8 | 18.5 | 18.7 | 18.7 | +0.2 (+1.08%) | 6,600 |
3 Apr 1995 | INR | 19.15 | 19.15 | 18.5 | 18.5 | 18.5 | -0.25 (-1.33%) | 4,200 |
31 Mar 1995 | INR | 19.15 | 19.15 | 18.7 | 18.75 | 18.75 | +0.25 (+1.35%) | 6,550 |
30 Mar 1995 | INR | 18.5 | 18.6 | 18.05 | 18.5 | 18.5 | -0.6 (-3.14%) | 3,450 |
29 Mar 1995 | INR | 18.5 | 19.5 | 18.5 | 19.1 | 19.1 | +0.3 (+1.60%) | 2,100 |
28 Mar 1995 | INR | 18.5 | 19 | 18.5 | 18.8 | 18.8 | +0.15 (+0.80%) | 6,150 |
27 Mar 1995 | INR | 18 | 19 | 18 | 18.65 | 18.65 | +0.15 (+0.81%) | 4,450 |
24 Mar 1995 | INR | 18.5 | 18.5 | 18.35 | 18.5 | 18.5 | -0.5 (-2.63%) | 6,600 |