| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 1995 | INR | 19 | 19 | 18.6 | 19 | 19 | -0.5 (-2.56%) | 2,200 |
| 22 Mar 1995 | INR | 19 | 19.5 | 19 | 19.5 | 19.5 | +0.6 (+3.17%) | 500 |
| 21 Mar 1995 | INR | 18 | 19.4 | 18 | 18.9 | 18.9 | -0.25 (-1.31%) | 13,100 |
| 20 Mar 1995 | INR | 18 | 20 | 18 | 19.15 | 19.15 | -0.75 (-3.77%) | 4,350 |
| 16 Mar 1995 | INR | 19.5 | 21 | 19.5 | 19.9 | 19.9 | -0.1 (-0.50%) | 850 |
| 15 Mar 1995 | INR | 20.5 | 21.9 | 20 | 20 | 20 | 0.0 (0.0%) | 5,450 |
| 14 Mar 1995 | INR | 19 | 20 | 19 | 20 | 20 | +1 (+5.26%) | 7,100 |
| 13 Mar 1995 | INR | 18.25 | 19 | 18.25 | 19 | 19 | -1 (-5%) | 3,200 |
| 10 Mar 1995 | INR | 21 | 21 | 20 | 20 | 20 | 0.0 (0.0%) | 2,750 |
| 9 Mar 1995 | INR | 20 | 20.5 | 20 | 20 | 20 | 0.0 (0.0%) | 2,300 |
| 8 Mar 1995 | INR | 19.5 | 20 | 19.5 | 20 | 20 | -0.45 (-2.20%) | 2,700 |
| 7 Mar 1995 | INR | 20.25 | 20.5 | 20.25 | 20.45 | 20.45 | +0.3 (+1.49%) | 8,850 |
| 6 Mar 1995 | INR | 20 | 20.5 | 20 | 20.15 | 20.15 | -0.2 (-0.98%) | 2,600 |
| 3 Mar 1995 | INR | 19.3 | 20.5 | 19.3 | 20.35 | 20.35 | -0.2 (-0.97%) | 2,100 |
| 2 Mar 1995 | INR | 20.35 | 21 | 20.35 | 20.55 | 20.55 | -0.35 (-1.67%) | 1,100 |
| 1 Mar 1995 | INR | 20.1 | 20.9 | 20.1 | 20.9 | 20.9 | +0.85 (+4.24%) | 4,850 |
| 28 Feb 1995 | INR | 18.75 | 20.25 | 18.75 | 20.05 | 20.05 | -0.45 (-2.20%) | 5,750 |
| 24 Feb 1995 | INR | 19.5 | 21 | 19.5 | 20.5 | 20.5 | +1 (+5.13%) | 9,300 |
| 23 Feb 1995 | INR | 19 | 19.9 | 18.5 | 19.5 | 19.5 | +1.25 (+6.85%) | 15,500 |
| 22 Feb 1995 | INR | 18.25 | 18.5 | 18.25 | 18.25 | 18.25 | -0.05 (-0.27%) | 6,000 |
| 21 Feb 1995 | INR | 18 | 18.75 | 18 | 18.3 | 18.3 | -0.45 (-2.40%) | 5,950 |
| 20 Feb 1995 | INR | 18.5 | 18.75 | 18.5 | 18.75 | 18.75 | -0.25 (-1.32%) | 1,150 |
| 17 Feb 1995 | INR | 19 | 19 | 19 | 19 | 19 | -0.25 (-1.30%) | 2,500 |
| 16 Feb 1995 | INR | 19 | 19.5 | 18.75 | 19.25 | 19.25 | -0.35 (-1.79%) | 3,550 |
| 15 Feb 1995 | INR | 19.5 | 19.6 | 19.5 | 19.6 | 19.6 | -0.05 (-0.25%) | 3,000 |
| 14 Feb 1995 | INR | 19 | 19.7 | 19 | 19.65 | 19.65 | -0.25 (-1.26%) | 7,100 |
| 13 Feb 1995 | INR | 19.5 | 20 | 19.5 | 19.9 | 19.9 | -0.1 (-0.50%) | 4,700 |
| 10 Feb 1995 | INR | 21.75 | 21.75 | 19.5 | 20 | 20 | -0.25 (-1.23%) | 8,600 |
| 9 Feb 1995 | INR | 19.25 | 20.25 | 19.25 | 20.25 | 20.25 | +0.25 (+1.25%) | 2,250 |
| 8 Feb 1995 | INR | 19.5 | 20.05 | 19.5 | 20 | 20 | -0.05 (-0.25%) | 2,050 |
