| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 1995 | INR | 20 | 20.05 | 20 | 20.05 | 20.05 | +0.05 (+0.25%) | 1,500 |
| 6 Feb 1995 | INR | 20.5 | 20.5 | 20 | 20 | 20 | -0.65 (-3.15%) | 9,300 |
| 3 Feb 1995 | INR | 20.5 | 20.65 | 20.5 | 20.65 | 20.65 | -0.15 (-0.72%) | 1,100 |
| 2 Feb 1995 | INR | 20.5 | 21 | 20.5 | 20.8 | 20.8 | +0.05 (+0.24%) | 3,650 |
| 1 Feb 1995 | INR | 20.5 | 21 | 20.5 | 20.75 | 20.75 | +0.15 (+0.73%) | 5,350 |
| 31 Jan 1995 | INR | 20.25 | 20.75 | 20.25 | 20.6 | 20.6 | -0.9 (-4.19%) | 2,150 |
| 30 Jan 1995 | INR | 20 | 21.5 | 20 | 21.5 | 21.5 | +0.55 (+2.63%) | 9,150 |
| 27 Jan 1995 | INR | 19.75 | 20.95 | 19.75 | 20.95 | 20.95 | 0.0 (0.0%) | 8,000 |
| 25 Jan 1995 | INR | 19.5 | 20.95 | 19.5 | 20.95 | 20.95 | +1.45 (+7.44%) | 1,150 |
| 24 Jan 1995 | INR | 20.75 | 20.75 | 19 | 19.5 | 19.5 | -1.25 (-6.02%) | 1,800 |
| 23 Jan 1995 | INR | 21 | 21 | 20.5 | 20.75 | 20.75 | -0.5 (-2.35%) | 3,050 |
| 20 Jan 1995 | INR | 21.5 | 22 | 21.25 | 21.25 | 21.25 | -0.25 (-1.16%) | 4,200 |
| 19 Jan 1995 | INR | 23.5 | 23.5 | 21.1 | 21.5 | 21.5 | -0.75 (-3.37%) | 1,900 |
| 18 Jan 1995 | INR | 21.25 | 22.25 | 21.25 | 22.25 | 22.25 | +1.25 (+5.95%) | 2,000 |
| 17 Jan 1995 | INR | 20 | 22 | 20 | 21 | 21 | -0.25 (-1.18%) | 4,600 |
| 16 Jan 1995 | INR | 19.5 | 22.2 | 19.5 | 21.25 | 21.25 | +1.25 (+6.25%) | 3,050 |
| 12 Jan 1995 | INR | 20.05 | 20.05 | 20 | 20 | 20 | -0.95 (-4.53%) | 3,150 |
| 11 Jan 1995 | INR | 20 | 20.95 | 20 | 20.95 | 20.95 | +0.95 (+4.75%) | 1,050 |
| 10 Jan 1995 | INR | 20 | 21 | 20 | 20 | 20 | -1.05 (-4.99%) | 3,350 |
| 9 Jan 1995 | INR | 21.25 | 21.25 | 21.05 | 21.05 | 21.05 | -0.95 (-4.32%) | 2,400 |
| 6 Jan 1995 | INR | 22 | 22 | 22 | 22 | 22 | -0.1 (-0.45%) | 400 |
| 5 Jan 1995 | INR | 22 | 22.25 | 22 | 22.1 | 22.1 | -1.9 (-7.92%) | 2,800 |
| 4 Jan 1995 | INR | 22 | 24 | 22 | 24 | 24 | +1.8 (+8.11%) | 400 |
| 3 Jan 1995 | INR | 21.95 | 23 | 21.95 | 22.2 | 22.2 | -0.3 (-1.33%) | 6,400 |
| 2 Jan 1995 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.25 (+1.12%) | 1,550 |
| 30 Dec 1994 | INR | 23 | 23 | 22.25 | 22.25 | 22.25 | -0.75 (-3.26%) | 500 |
| 29 Dec 1994 | INR | 23 | 23 | 23 | 23 | 23 | +0.5 (+2.22%) | 50 |
| 28 Dec 1994 | INR | 21.9 | 22.5 | 21.9 | 22.5 | 22.5 | 0.0 (0.0%) | 400 |
| 27 Dec 1994 | INR | 22 | 22.5 | 22 | 22.5 | 22.5 | +0.7 (+3.21%) | 1,100 |
| 26 Dec 1994 | INR | 23 | 23 | 21.8 | 21.8 | 21.8 | -0.95 (-4.18%) | 250 |
