| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 1994 | INR | 22 | 22.8 | 22 | 22.75 | 22.75 | -0.25 (-1.09%) | 3,600 |
| 22 Dec 1994 | INR | 23 | 23 | 22.5 | 23 | 23 | 0.0 (0.0%) | 250 |
| 21 Dec 1994 | INR | 22 | 23 | 22 | 23 | 23 | -0.5 (-2.13%) | 500 |
| 20 Dec 1994 | INR | 22.5 | 23.5 | 22.25 | 23.5 | 23.5 | 0.0 (0.0%) | 4,850 |
| 19 Dec 1994 | INR | 23.5 | 23.5 | 23.25 | 23.5 | 23.5 | -0.75 (-3.09%) | 900 |
| 16 Dec 1994 | INR | 24 | 25 | 24 | 24.25 | 24.25 | +0.25 (+1.04%) | 4,100 |
| 15 Dec 1994 | INR | 23 | 24 | 23 | 24 | 24 | +2.25 (+10.34%) | 3,700 |
| 14 Dec 1994 | INR | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +0.5 (+2.35%) | 50 |
| 13 Dec 1994 | INR | 21 | 21.5 | 21 | 21.25 | 21.25 | -0.5 (-2.30%) | 2,900 |
| 12 Dec 1994 | INR | 22 | 22 | 21 | 21.75 | 21.75 | -0.5 (-2.25%) | 3,300 |
| 9 Dec 1994 | INR | 21.25 | 22.5 | 21.25 | 22.25 | 22.25 | +0.25 (+1.14%) | 950 |
| 8 Dec 1994 | INR | 21.25 | 22 | 21.25 | 22 | 22 | 0.0 (0.0%) | 300 |
| 7 Dec 1994 | INR | 20.5 | 24 | 20.5 | 22 | 22 | -1.75 (-7.37%) | 950 |
| 6 Dec 1994 | INR | 23.5 | 23.75 | 23.5 | 23.75 | 23.75 | 0.0 (0.0%) | 1,000 |
| 5 Dec 1994 | INR | 25 | 25 | 23.5 | 23.75 | 23.75 | -0.25 (-1.04%) | 1,450 |
| 2 Dec 1994 | INR | 25 | 26.25 | 24 | 24 | 24 | -1 (-4%) | 2,850 |
| 1 Dec 1994 | INR | 25 | 25 | 25 | 25 | 25 | -1 (-3.85%) | 300 |
| 30 Nov 1994 | INR | 27 | 27 | 26 | 26 | 26 | 0.0 (0.0%) | 3,700 |
