| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2020 | INR | 11.55 | 12.45 | 11.55 | 11.75 | 11.75 | -0.25 (-2.08%) | 13,111 |
| 6 Oct 2020 | INR | 11.75 | 12.45 | 11.75 | 12 | 12 | -0.1 (-0.83%) | 13,747 |
| 5 Oct 2020 | INR | 12.7 | 12.7 | 11.95 | 12.1 | 12.1 | -0.2 (-1.63%) | 40,092 |
| 1 Oct 2020 | INR | 11.85 | 12.3 | 11.8 | 12.3 | 12.3 | +0.55 (+4.68%) | 32,636 |
| 30 Sep 2020 | INR | 11.9 | 11.9 | 11.55 | 11.75 | 11.75 | +0.1 (+0.86%) | 5,644 |
| 29 Sep 2020 | INR | 12.25 | 12.3 | 11.55 | 11.65 | 11.65 | -0.35 (-2.92%) | 11,527 |
| 28 Sep 2020 | INR | 12.35 | 12.35 | 11.75 | 12 | 12 | +0.05 (+0.42%) | 14,932 |
| 25 Sep 2020 | INR | 11.45 | 12 | 11.45 | 11.95 | 11.95 | +0.15 (+1.27%) | 20,517 |
| 24 Sep 2020 | INR | 11.75 | 12.15 | 11.35 | 11.8 | 11.8 | -0.05 (-0.42%) | 25,913 |
| 23 Sep 2020 | INR | 12.7 | 12.7 | 11.75 | 11.85 | 11.85 | -0.4 (-3.27%) | 13,880 |
| 22 Sep 2020 | INR | 12.3 | 12.85 | 12.2 | 12.25 | 12.25 | -0.55 (-4.30%) | 21,366 |
| 21 Sep 2020 | INR | 12.8 | 13.7 | 12.8 | 12.8 | 12.8 | -0.65 (-4.83%) | 34,945 |
| 18 Sep 2020 | INR | 14.2 | 14.4 | 13.3 | 13.45 | 13.45 | -0.3 (-2.18%) | 212,805 |
| 17 Sep 2020 | INR | 13.75 | 13.75 | 13.15 | 13.75 | 13.75 | +0.65 (+4.96%) | 65,233 |
| 16 Sep 2020 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.6 (+4.80%) | 14,158 |
| 15 Sep 2020 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.55 (+4.60%) | 7,115 |
| 14 Sep 2020 | INR | 11.9 | 11.95 | 11.75 | 11.95 | 11.95 | +0.55 (+4.82%) | 4,360,846 |
| 11 Sep 2020 | INR | 11.1 | 11.4 | 11 | 11.4 | 11.4 | +0.5 (+4.59%) | 14,272 |
| 10 Sep 2020 | INR | 11 | 11.3 | 10.8 | 10.9 | 10.9 | -0.15 (-1.36%) | 28,436 |
| 9 Sep 2020 | INR | 10.75 | 11.35 | 10.75 | 11.05 | 11.05 | -0.2 (-1.78%) | 21,964 |
| 8 Sep 2020 | INR | 12.2 | 12.2 | 11.15 | 11.25 | 11.25 | -0.4 (-3.43%) | 18,814 |
| 7 Sep 2020 | INR | 11.4 | 12.15 | 11.4 | 11.65 | 11.65 | -0.15 (-1.27%) | 14,981 |
| 4 Sep 2020 | INR | 11.65 | 12.3 | 11.65 | 11.8 | 11.8 | -0.4 (-3.28%) | 19,391 |
| 3 Sep 2020 | INR | 12.35 | 12.35 | 11.85 | 12.2 | 12.2 | +0.25 (+2.09%) | 9,667 |
| 2 Sep 2020 | INR | 12 | 12.5 | 11.75 | 11.95 | 11.95 | -0.35 (-2.85%) | 20,015 |
| 1 Sep 2020 | INR | 12.15 | 12.85 | 12 | 12.3 | 12.3 | -0.3 (-2.38%) | 12,904 |
| 31 Aug 2020 | INR | 13.8 | 13.9 | 12.6 | 12.6 | 12.6 | -0.65 (-4.91%) | 98,775 |
| 28 Aug 2020 | INR | 12.4 | 13.25 | 12.15 | 13.25 | 13.25 | +0.6 (+4.74%) | 66,267 |
| 27 Aug 2020 | INR | 13.3 | 13.35 | 12.65 | 12.65 | 12.65 | -0.6 (-4.53%) | 59,059 |
| 26 Aug 2020 | INR | 14.45 | 14.45 | 13.25 | 13.25 | 13.25 | -0.75 (-5.36%) | 95,090 |
