| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2020 | INR | 14 | 14 | 13.2 | 14 | 14 | +0.65 (+4.87%) | 235,493 |
| 24 Aug 2020 | INR | 13.15 | 13.35 | 13.15 | 13.35 | 13.35 | +0.6 (+4.71%) | 12,744 |
| 21 Aug 2020 | INR | 12.75 | 12.75 | 12.2 | 12.75 | 12.75 | +0.6 (+4.94%) | 61,326 |
| 20 Aug 2020 | INR | 12.15 | 12.15 | 11.75 | 12.15 | 12.15 | +0.55 (+4.74%) | 39,700 |
| 19 Aug 2020 | INR | 11.55 | 11.6 | 11.15 | 11.6 | 11.6 | +0.55 (+4.98%) | 23,658 |
| 18 Aug 2020 | INR | 10.8 | 11.05 | 10.35 | 11.05 | 11.05 | +0.25 (+2.31%) | 46,753 |
| 17 Aug 2020 | INR | 10.4 | 10.8 | 10.1 | 10.8 | 10.8 | +0.45 (+4.35%) | 44,629 |
| 14 Aug 2020 | INR | 10.2 | 10.55 | 10.1 | 10.35 | 10.35 | +0.25 (+2.48%) | 19,335 |
| 13 Aug 2020 | INR | 10.4 | 10.45 | 10.1 | 10.1 | 10.1 | -0.3 (-2.88%) | 16,839 |
| 12 Aug 2020 | INR | 10.7 | 10.7 | 10 | 10.4 | 10.4 | -0.15 (-1.42%) | 21,158 |
| 11 Aug 2020 | INR | 10.5 | 10.65 | 10.1 | 10.55 | 10.55 | +0.15 (+1.44%) | 27,562 |
| 10 Aug 2020 | INR | 10.4 | 10.4 | 9.95 | 10.4 | 10.4 | +0.35 (+3.48%) | 27,015 |
| 7 Aug 2020 | INR | 10.05 | 10.1 | 9.8 | 10.05 | 10.05 | 0.0 (0.0%) | 37,023 |
| 6 Aug 2020 | INR | 10.3 | 10.45 | 10 | 10.05 | 10.05 | -0.25 (-2.43%) | 34,693 |
| 5 Aug 2020 | INR | 10.1 | 10.45 | 10.1 | 10.3 | 10.3 | +0.2 (+1.98%) | 27,957 |
| 4 Aug 2020 | INR | 9.7 | 10.15 | 9.5 | 10.1 | 10.1 | +0.5 (+5.21%) | 43,807 |
| 3 Aug 2020 | INR | 9.5 | 9.75 | 9.45 | 9.6 | 9.6 | 0.0 (0.0%) | 21,524 |
| 31 Jul 2020 | INR | 10.1 | 10.1 | 9.6 | 9.6 | 9.6 | -0.4 (-4%) | 27,452 |
| 30 Jul 2020 | INR | 9.95 | 10.2 | 9.8 | 10 | 10 | 0.0 (0.0%) | 23,707 |
| 29 Jul 2020 | INR | 10 | 10.25 | 9.85 | 10 | 10 | -0.15 (-1.48%) | 33,608 |
| 28 Jul 2020 | INR | 10.25 | 10.45 | 9.9 | 10.15 | 10.15 | -0.15 (-1.46%) | 26,193 |
| 27 Jul 2020 | INR | 10.65 | 10.65 | 10.25 | 10.3 | 10.3 | -0.35 (-3.29%) | 16,072 |
| 24 Jul 2020 | INR | 10.95 | 11.2 | 10.55 | 10.65 | 10.65 | -0.3 (-2.74%) | 22,604 |
| 23 Jul 2020 | INR | 11.2 | 11.25 | 10.8 | 10.95 | 10.95 | -0.05 (-0.45%) | 22,393 |
| 22 Jul 2020 | INR | 11.75 | 11.8 | 10.95 | 11 | 11 | -0.45 (-3.93%) | 25,680 |
| 21 Jul 2020 | INR | 11.95 | 11.95 | 11.15 | 11.45 | 11.45 | -0.05 (-0.43%) | 30,709 |
| 20 Jul 2020 | INR | 12 | 12 | 11.2 | 11.5 | 11.5 | -0.1 (-0.86%) | 26,596 |
| 17 Jul 2020 | INR | 12.15 | 12.25 | 11.5 | 11.6 | 11.6 | -0.4 (-3.33%) | 20,897 |
| 16 Jul 2020 | INR | 12.05 | 12.25 | 11.65 | 12 | 12 | -0.05 (-0.41%) | 19,824 |
| 15 Jul 2020 | INR | 12.3 | 12.5 | 12 | 12.05 | 12.05 | -0.1 (-0.82%) | 8,801 |
