| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2020 | INR | 9.7 | 9.75 | 9.25 | 9.55 | 9.55 | 0.0 (0.0%) | 26,677 |
| 1 Jun 2020 | INR | 9.5 | 9.55 | 9.25 | 9.55 | 9.55 | +0.45 (+4.95%) | 28,652 |
| 29 May 2020 | INR | 9 | 9.25 | 8.95 | 9.1 | 9.1 | +0.1 (+1.11%) | 4,156 |
| 28 May 2020 | INR | 9.2 | 9.3 | 8.95 | 9 | 9 | +0.05 (+0.56%) | 14,623 |
| 27 May 2020 | INR | 9.25 | 9.25 | 8.85 | 8.95 | 8.95 | 0.0 (0.0%) | 14,073 |
| 26 May 2020 | INR | 9.1 | 9.45 | 8.85 | 8.95 | 8.95 | -0.1 (-1.10%) | 20,690 |
| 22 May 2020 | INR | 9.35 | 9.5 | 8.9 | 9.05 | 9.05 | -0.3 (-3.21%) | 11,483 |
| 21 May 2020 | INR | 9.5 | 9.5 | 9.2 | 9.35 | 9.35 | +0.15 (+1.63%) | 1,290 |
| 20 May 2020 | INR | 9.7 | 9.7 | 9 | 9.2 | 9.2 | -0.1 (-1.08%) | 2,780 |
| 19 May 2020 | INR | 9.8 | 9.8 | 9.15 | 9.3 | 9.3 | -0.25 (-2.62%) | 14,796 |
| 18 May 2020 | INR | 10.05 | 10.3 | 9.5 | 9.55 | 9.55 | -0.45 (-4.50%) | 17,074 |
| 15 May 2020 | INR | 10.35 | 10.35 | 9.6 | 10 | 10 | -0.05 (-0.50%) | 13,773 |
| 14 May 2020 | INR | 10.6 | 10.6 | 9.9 | 10.05 | 10.05 | -0.2 (-1.95%) | 14,351 |
| 13 May 2020 | INR | 10.7 | 10.7 | 10.15 | 10.25 | 10.25 | +0.05 (+0.49%) | 14,374 |
| 12 May 2020 | INR | 10 | 10.25 | 9.6 | 10.2 | 10.2 | +0.1 (+0.99%) | 8,734 |
| 11 May 2020 | INR | 10.75 | 10.75 | 10 | 10.1 | 10.1 | -0.15 (-1.46%) | 11,819 |
| 8 May 2020 | INR | 10.35 | 10.35 | 9.8 | 10.25 | 10.25 | +0.35 (+3.54%) | 28,848 |
| 7 May 2020 | INR | 9.2 | 9.9 | 9.2 | 9.9 | 9.9 | +0.45 (+4.76%) | 20,834 |
| 6 May 2020 | INR | 10.25 | 10.25 | 9.4 | 9.45 | 9.45 | -0.35 (-3.57%) | 47,581 |
| 5 May 2020 | INR | 9.75 | 9.8 | 9.75 | 9.8 | 9.8 | +0.45 (+4.81%) | 22,178 |
| 4 May 2020 | INR | 9.3 | 9.35 | 8.7 | 9.35 | 9.35 | +0.4 (+4.47%) | 27,174 |
| 30 Apr 2020 | INR | 8.5 | 9.1 | 8.5 | 8.95 | 8.95 | +0.25 (+2.87%) | 31,163 |
| 29 Apr 2020 | INR | 8.8 | 8.85 | 8.35 | 8.7 | 8.7 | +0.25 (+2.96%) | 22,072 |
| 28 Apr 2020 | INR | 8.75 | 8.75 | 8.25 | 8.45 | 8.45 | -0.15 (-1.74%) | 29,844 |
| 27 Apr 2020 | INR | 8.9 | 8.9 | 8.55 | 8.6 | 8.6 | -0.3 (-3.37%) | 31,595 |
| 24 Apr 2020 | INR | 9 | 9 | 8.75 | 8.9 | 8.9 | -0.1 (-1.11%) | 7,500 |
| 23 Apr 2020 | INR | 9.3 | 9.5 | 8.95 | 9 | 9 | -0.35 (-3.74%) | 13,644 |
| 22 Apr 2020 | INR | 9.5 | 9.6 | 9.05 | 9.35 | 9.35 | -0.15 (-1.58%) | 27,386 |
| 21 Apr 2020 | INR | 9.7 | 9.85 | 9.35 | 9.5 | 9.5 | -0.3 (-3.06%) | 23,489 |
| 20 Apr 2020 | INR | 10.1 | 10.1 | 9.4 | 9.8 | 9.8 | +0.15 (+1.55%) | 13,076 |
