| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2020 | INR | 9.55 | 9.65 | 9.25 | 9.65 | 9.65 | +0.45 (+4.89%) | 24,259 |
| 16 Apr 2020 | INR | 9.5 | 9.55 | 9 | 9.2 | 9.2 | +0.1 (+1.10%) | 11,689 |
| 15 Apr 2020 | INR | 9 | 9.45 | 9 | 9.1 | 9.1 | +0.1 (+1.11%) | 25,002 |
| 13 Apr 2020 | INR | 9.3 | 9.3 | 8.7 | 9 | 9 | +0.1 (+1.12%) | 11,157 |
| 9 Apr 2020 | INR | 8.9 | 8.9 | 8.4 | 8.9 | 8.9 | +0.4 (+4.71%) | 32,506 |
| 8 Apr 2020 | INR | 8.9 | 8.95 | 8.4 | 8.5 | 8.5 | -0.1 (-1.16%) | 20,562 |
| 7 Apr 2020 | INR | 8.6 | 8.6 | 8.3 | 8.6 | 8.6 | +0.4 (+4.88%) | 42,440 |
| 3 Apr 2020 | INR | 8.2 | 8.2 | 8 | 8.2 | 8.2 | +0.35 (+4.46%) | 16,914 |
| 1 Apr 2020 | INR | 7.85 | 7.85 | 7.6 | 7.85 | 7.85 | +0.35 (+4.67%) | 26,132 |
| 31 Mar 2020 | INR | 7.5 | 7.5 | 7.2 | 7.5 | 7.5 | +0.35 (+4.90%) | 20,574 |
| 30 Mar 2020 | INR | 7.1 | 7.15 | 6.9 | 7.15 | 7.15 | +0.3 (+4.38%) | 11,114 |
| 27 Mar 2020 | INR | 6.85 | 6.85 | 6.7 | 6.85 | 6.85 | +0.3 (+4.58%) | 10,045 |
| 26 Mar 2020 | INR | 6.2 | 6.7 | 6.2 | 6.55 | 6.55 | +0.15 (+2.34%) | 18,754 |
| 25 Mar 2020 | INR | 6.6 | 6.65 | 6.3 | 6.4 | 6.4 | -0.2 (-3.03%) | 29,989 |
| 24 Mar 2020 | INR | 7.2 | 7.2 | 6.6 | 6.6 | 6.6 | -0.3 (-4.35%) | 39,563 |
| 23 Mar 2020 | INR | 7.1 | 7.4 | 6.75 | 6.9 | 6.9 | -0.2 (-2.82%) | 39,474 |
| 20 Mar 2020 | INR | 7.2 | 7.2 | 6.75 | 7.1 | 7.1 | +0.2 (+2.90%) | 20,307 |
| 19 Mar 2020 | INR | 7.55 | 7.55 | 6.6 | 6.9 | 6.9 | -0.35 (-4.83%) | 33,159 |
| 18 Mar 2020 | INR | 7.95 | 8.4 | 7.25 | 7.25 | 7.25 | -0.8 (-9.94%) | 67,577 |
| 17 Mar 2020 | INR | 8.25 | 8.85 | 7.95 | 8.05 | 8.05 | -0.3 (-3.59%) | 45,085 |
| 16 Mar 2020 | INR | 8.15 | 8.8 | 8.15 | 8.35 | 8.35 | -0.6 (-6.70%) | 34,646 |
| 13 Mar 2020 | INR | 7.4 | 9 | 7.4 | 8.95 | 8.95 | +0.75 (+9.15%) | 51,408 |
| 12 Mar 2020 | INR | 9 | 9.15 | 8.1 | 8.2 | 8.2 | -0.8 (-8.89%) | 46,932 |
| 11 Mar 2020 | INR | 9.65 | 9.65 | 8.7 | 9 | 9 | +0.15 (+1.69%) | 12,956 |
| 9 Mar 2020 | INR | 8.85 | 9.9 | 8.7 | 8.85 | 8.85 | -0.8 (-8.29%) | 14,758 |
| 6 Mar 2020 | INR | 9.1 | 10.2 | 9.1 | 9.65 | 9.65 | -0.05 (-0.52%) | 27,011 |
| 5 Mar 2020 | INR | 10.4 | 10.4 | 9.45 | 9.7 | 9.7 | -0.1 (-1.02%) | 9,092 |
| 4 Mar 2020 | INR | 10.8 | 10.8 | 9.55 | 9.8 | 9.8 | -0.15 (-1.51%) | 19,659 |
| 3 Mar 2020 | INR | 10.05 | 10.7 | 9.9 | 9.95 | 9.95 | -0.4 (-3.86%) | 19,957 |
| 2 Mar 2020 | INR | 10.6 | 10.95 | 10.3 | 10.35 | 10.35 | -0.1 (-0.96%) | 9,806 |
