| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2020 | INR | 11.75 | 11.75 | 10.25 | 10.45 | 10.45 | -0.75 (-6.70%) | 20,694 |
| 27 Feb 2020 | INR | 11.5 | 11.5 | 11 | 11.2 | 11.2 | -0.1 (-0.88%) | 13,230 |
| 26 Feb 2020 | INR | 11.5 | 11.8 | 11.2 | 11.3 | 11.3 | -0.15 (-1.31%) | 9,471 |
| 25 Feb 2020 | INR | 11.05 | 11.55 | 10.9 | 11.45 | 11.45 | +0.4 (+3.62%) | 10,736 |
| 24 Feb 2020 | INR | 11.5 | 11.5 | 11 | 11.05 | 11.05 | -0.45 (-3.91%) | 12,030 |
| 20 Feb 2020 | INR | 11.2 | 11.9 | 11.2 | 11.5 | 11.5 | -0.25 (-2.13%) | 6,141 |
| 19 Feb 2020 | INR | 11.45 | 11.9 | 11.1 | 11.75 | 11.75 | +0.2 (+1.73%) | 13,341 |
| 18 Feb 2020 | INR | 11.65 | 12 | 11.25 | 11.55 | 11.55 | -0.35 (-2.94%) | 5,449 |
| 17 Feb 2020 | INR | 11.25 | 12.05 | 11.25 | 11.9 | 11.9 | +0.1 (+0.85%) | 12,442 |
| 14 Feb 2020 | INR | 11.95 | 12.05 | 11.5 | 11.8 | 11.8 | -0.15 (-1.26%) | 34,565 |
| 13 Feb 2020 | INR | 12.25 | 12.4 | 11.75 | 11.95 | 11.95 | -0.3 (-2.45%) | 27,777 |
| 12 Feb 2020 | INR | 12.15 | 12.75 | 12.15 | 12.25 | 12.25 | -0.25 (-2%) | 16,616 |
| 11 Feb 2020 | INR | 13.7 | 13.7 | 12.25 | 12.5 | 12.5 | -0.65 (-4.94%) | 25,972 |
| 10 Feb 2020 | INR | 13.15 | 13.4 | 12.8 | 13.15 | 13.15 | -0.25 (-1.87%) | 4,539 |
| 7 Feb 2020 | INR | 13.15 | 13.8 | 13 | 13.4 | 13.4 | 0.0 (0.0%) | 19,067 |
| 6 Feb 2020 | INR | 14 | 14 | 13.35 | 13.4 | 13.4 | +0.1 (+0.75%) | 14,935 |
| 5 Feb 2020 | INR | 14 | 14 | 12.75 | 13.3 | 13.3 | +0.05 (+0.38%) | 20,592 |
| 4 Feb 2020 | INR | 13 | 13.6 | 12.9 | 13.25 | 13.25 | +0.5 (+3.92%) | 27,511 |
| 3 Feb 2020 | INR | 12.85 | 13.85 | 12.25 | 12.75 | 12.75 | -0.3 (-2.30%) | 15,992 |
| 1 Feb 2020 | INR | 14.25 | 14.25 | 12.7 | 13.05 | 13.05 | -0.95 (-6.79%) | 41,878 |
| 31 Jan 2020 | INR | 14.95 | 14.95 | 13.9 | 14 | 14 | -0.35 (-2.44%) | 24,557 |
| 30 Jan 2020 | INR | 15 | 15.15 | 14.3 | 14.35 | 14.35 | -0.5 (-3.37%) | 30,541 |
| 29 Jan 2020 | INR | 16 | 16 | 14.65 | 14.85 | 14.85 | 0.0 (0.0%) | 32,327 |
| 28 Jan 2020 | INR | 15.6 | 15.9 | 14.8 | 14.85 | 14.85 | -0.35 (-2.30%) | 39,425 |
| 27 Jan 2020 | INR | 14.9 | 15.7 | 14.55 | 15.2 | 15.2 | +0.35 (+2.36%) | 70,606 |
| 24 Jan 2020 | INR | 14.8 | 15.7 | 14.6 | 14.85 | 14.85 | +0.05 (+0.34%) | 103,469 |
| 23 Jan 2020 | INR | 14.25 | 15.2 | 13.5 | 14.8 | 14.8 | +0.85 (+6.09%) | 141,777 |
| 22 Jan 2020 | INR | 13.75 | 14.2 | 13 | 13.95 | 13.95 | +0.9 (+6.90%) | 36,970 |
| 21 Jan 2020 | INR | 13 | 13.65 | 12.95 | 13.05 | 13.05 | -0.05 (-0.38%) | 35,949 |
| 20 Jan 2020 | INR | 13.65 | 13.95 | 12.9 | 13.1 | 13.1 | -0.55 (-4.03%) | 36,565 |
