Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | INR | 21.35 | 21.7 | 20.55 | 21.4 | 21.4 | +0.05 (+0.23%) | 113,894 |
21 Apr 2023 | INR | 21.1 | 21.7 | 20.65 | 21.35 | 21.35 | +0.5 (+2.40%) | 284,892 |
20 Apr 2023 | INR | 21 | 21.35 | 20.6 | 20.85 | 20.85 | +0.05 (+0.24%) | 79,415 |
19 Apr 2023 | INR | 20.95 | 21.25 | 20.2 | 20.8 | 20.8 | -0.15 (-0.72%) | 78,126 |
18 Apr 2023 | INR | 21.15 | 21.65 | 20.8 | 20.95 | 20.95 | -0.2 (-0.95%) | 100,587 |
17 Apr 2023 | INR | 21.45 | 21.45 | 20.9 | 21.15 | 21.15 | -0.2 (-0.94%) | 34,946 |
13 Apr 2023 | INR | 21.65 | 21.7 | 21 | 21.35 | 21.35 | -0.1 (-0.47%) | 129,917 |
12 Apr 2023 | INR | 21.45 | 22.15 | 21.3 | 21.45 | 21.45 | +0.2 (+0.94%) | 341,085 |
11 Apr 2023 | INR | 20.85 | 21.8 | 20.85 | 21.25 | 21.25 | +0.2 (+0.95%) | 200,720 |
10 Apr 2023 | INR | 21.35 | 21.4 | 20.8 | 21.05 | 21.05 | 0.0 (0.0%) | 112,202 |
6 Apr 2023 | INR | 21.2 | 21.4 | 20.5 | 21.05 | 21.05 | +0.05 (+0.24%) | 160,032 |
5 Apr 2023 | INR | 20.45 | 21.2 | 20.25 | 21 | 21 | +0.65 (+3.19%) | 342,390 |
3 Apr 2023 | INR | 20.35 | 20.8 | 20.1 | 20.35 | 20.35 | +0.35 (+1.75%) | 200,027 |
31 Mar 2023 | INR | 19.65 | 21.25 | 19.3 | 20 | 20 | +0.35 (+1.78%) | 604,259 |
29 Mar 2023 | INR | 18.45 | 19.85 | 18.1 | 19.65 | 19.65 | +1.45 (+7.97%) | 868,858 |
28 Mar 2023 | INR | 18.15 | 18.8 | 17.85 | 18.2 | 18.2 | -0.1 (-0.55%) | 208,074 |
27 Mar 2023 | INR | 18.55 | 18.85 | 17.15 | 18.3 | 18.3 | +0.05 (+0.27%) | 519,961 |
24 Mar 2023 | INR | 18.05 | 19.35 | 17.9 | 18.25 | 18.25 | +0.2 (+1.11%) | 576,181 |
23 Mar 2023 | INR | 17.3 | 18.9 | 17.15 | 18.05 | 18.05 | +0.75 (+4.34%) | 880,445 |
22 Mar 2023 | INR | 17.3 | 17.6 | 16.8 | 17.3 | 17.3 | +0.2 (+1.17%) | 714,065 |
21 Mar 2023 | INR | 17.25 | 17.6 | 17 | 17.1 | 17.1 | -0.2 (-1.16%) | 489,258 |
20 Mar 2023 | INR | 17.6 | 17.6 | 16.9 | 17.3 | 17.3 | -0.2 (-1.14%) | 435,983 |
17 Mar 2023 | INR | 17.2 | 18.8 | 17.2 | 17.5 | 17.5 | +0.45 (+2.64%) | 754,813 |
16 Mar 2023 | INR | 17.6 | 17.75 | 16.9 | 17.05 | 17.05 | -0.5 (-2.85%) | 286,949 |
15 Mar 2023 | INR | 18.4 | 18.6 | 17.35 | 17.55 | 17.55 | -0.55 (-3.04%) | 202,934 |
14 Mar 2023 | INR | 19 | 19.85 | 17.9 | 18.1 | 18.1 | -0.65 (-3.47%) | 425,331 |
13 Mar 2023 | INR | 19.8 | 19.9 | 18.6 | 18.75 | 18.75 | -0.85 (-4.34%) | 427,601 |
10 Mar 2023 | INR | 19.9 | 19.95 | 19.4 | 19.6 | 19.6 | -0.05 (-0.25%) | 218,688 |
9 Mar 2023 | INR | 20.35 | 20.45 | 19.5 | 19.65 | 19.65 | -0.5 (-2.48%) | 266,369 |
8 Mar 2023 | INR | 19.9 | 20.35 | 19.55 | 20.15 | 20.15 | +0.3 (+1.51%) | 191,361 |