| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2020 | INR | 13.75 | 14.1 | 13.55 | 13.65 | 13.65 | -0.15 (-1.09%) | 25,817 |
| 16 Jan 2020 | INR | 14 | 14.45 | 13.6 | 13.8 | 13.8 | -0.15 (-1.08%) | 57,014 |
| 15 Jan 2020 | INR | 13.1 | 14.5 | 13.05 | 13.95 | 13.95 | +0.2 (+1.45%) | 89,475 |
| 14 Jan 2020 | INR | 14.5 | 14.9 | 13.65 | 13.75 | 13.75 | -0.75 (-5.17%) | 115,528 |
| 13 Jan 2020 | INR | 12.9 | 14.75 | 12.5 | 14.5 | 14.5 | +2.2 (+17.89%) | 461,671 |
| 10 Jan 2020 | INR | 10.9 | 12.6 | 10.4 | 12.3 | 12.3 | +1.65 (+15.49%) | 181,328 |
| 9 Jan 2020 | INR | 10.25 | 10.8 | 10.1 | 10.65 | 10.65 | +0.5 (+4.93%) | 44,319 |
| 8 Jan 2020 | INR | 10.4 | 10.8 | 10 | 10.15 | 10.15 | -0.5 (-4.69%) | 45,345 |
| 7 Jan 2020 | INR | 11 | 11 | 10.25 | 10.65 | 10.65 | 0.0 (0.0%) | 12,805 |
| 6 Jan 2020 | INR | 11 | 11 | 10.1 | 10.65 | 10.65 | -0.1 (-0.93%) | 24,886 |
| 3 Jan 2020 | INR | 10.85 | 11.25 | 10.5 | 10.75 | 10.75 | +0.4 (+3.86%) | 50,010 |
| 2 Jan 2020 | INR | 9.35 | 10.75 | 9.1 | 10.35 | 10.35 | +0.9 (+9.52%) | 115,047 |
| 1 Jan 2020 | INR | 9.3 | 9.75 | 9.1 | 9.45 | 9.45 | +0.15 (+1.61%) | 35,043 |
| 31 Dec 2019 | INR | 9 | 9.5 | 9 | 9.3 | 9.3 | +0.2 (+2.20%) | 20,746 |
| 30 Dec 2019 | INR | 9.05 | 9.2 | 9.05 | 9.1 | 9.1 | +0.05 (+0.55%) | 8,813 |
| 27 Dec 2019 | INR | 9.25 | 9.3 | 8.9 | 9.05 | 9.05 | +0.05 (+0.56%) | 15,625 |
| 26 Dec 2019 | INR | 9.35 | 9.35 | 8.9 | 9 | 9 | +0.05 (+0.56%) | 11,739 |
| 24 Dec 2019 | INR | 9.5 | 9.55 | 8.9 | 8.95 | 8.95 | -0.1 (-1.10%) | 23,284 |
| 23 Dec 2019 | INR | 9.3 | 9.7 | 8.55 | 9.05 | 9.05 | -0.05 (-0.55%) | 34,604 |
| 20 Dec 2019 | INR | 8.8 | 9.3 | 8.7 | 9.1 | 9.1 | +0.15 (+1.68%) | 13,686 |
| 19 Dec 2019 | INR | 9.4 | 9.4 | 8.85 | 8.95 | 8.95 | -0.05 (-0.56%) | 3,750 |
| 18 Dec 2019 | INR | 9.05 | 9.4 | 9 | 9 | 9 | -0.05 (-0.55%) | 10,968 |
| 17 Dec 2019 | INR | 8.8 | 9.45 | 8.8 | 9.05 | 9.05 | +0.25 (+2.84%) | 27,805 |
| 16 Dec 2019 | INR | 8.5 | 9.4 | 8.5 | 8.8 | 8.8 | -0.15 (-1.68%) | 9,168 |
| 13 Dec 2019 | INR | 9.1 | 9.1 | 7.9 | 8.95 | 8.95 | +0.15 (+1.70%) | 57,347 |
| 12 Dec 2019 | INR | 8.9 | 9.25 | 8.7 | 8.8 | 8.8 | -0.15 (-1.68%) | 23,022 |
| 11 Dec 2019 | INR | 8.95 | 9.2 | 8.8 | 8.95 | 8.95 | -0.1 (-1.10%) | 3,404 |
| 10 Dec 2019 | INR | 9.4 | 9.4 | 8.8 | 9.05 | 9.05 | -0.15 (-1.63%) | 5,433 |
| 9 Dec 2019 | INR | 9.15 | 9.45 | 9.1 | 9.2 | 9.2 | -0.2 (-2.13%) | 16,276 |
| 6 Dec 2019 | INR | 9.15 | 9.5 | 9.15 | 9.4 | 9.4 | +0.1 (+1.08%) | 7,789 |
