| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2019 | INR | 9.55 | 9.65 | 9.2 | 9.3 | 9.3 | -0.25 (-2.62%) | 16,436 |
| 4 Dec 2019 | INR | 9.55 | 9.75 | 9.4 | 9.55 | 9.55 | -0.1 (-1.04%) | 11,862 |
| 3 Dec 2019 | INR | 9.7 | 10.25 | 9.5 | 9.65 | 9.65 | -0.05 (-0.52%) | 15,068 |
| 2 Dec 2019 | INR | 10.2 | 10.2 | 9.4 | 9.7 | 9.7 | -0.2 (-2.02%) | 13,074 |
| 29 Nov 2019 | INR | 9.75 | 9.95 | 9.75 | 9.9 | 9.9 | +0.1 (+1.02%) | 12,159 |
| 28 Nov 2019 | INR | 9.55 | 10.05 | 9.4 | 9.8 | 9.8 | +0.25 (+2.62%) | 29,599 |
| 27 Nov 2019 | INR | 10 | 10 | 9.55 | 9.55 | 9.55 | -0.25 (-2.55%) | 22,487 |
| 26 Nov 2019 | INR | 9.95 | 10.2 | 9.75 | 9.8 | 9.8 | -0.2 (-2%) | 8,824 |
| 25 Nov 2019 | INR | 9.5 | 10.2 | 9.5 | 10 | 10 | -0.1 (-0.99%) | 7,170 |
| 22 Nov 2019 | INR | 9.8 | 10.3 | 9.65 | 10.1 | 10.1 | +0.35 (+3.59%) | 12,370 |
| 21 Nov 2019 | INR | 9.8 | 10.3 | 9.65 | 9.75 | 9.75 | -0.2 (-2.01%) | 13,677 |
| 20 Nov 2019 | INR | 9.85 | 10.3 | 9.65 | 9.95 | 9.95 | +0.05 (+0.51%) | 13,551 |
| 19 Nov 2019 | INR | 10.15 | 10.35 | 9.8 | 9.9 | 9.9 | -0.45 (-4.35%) | 17,979 |
| 18 Nov 2019 | INR | 10 | 10.5 | 10 | 10.35 | 10.35 | +0.3 (+2.99%) | 11,100 |
| 15 Nov 2019 | INR | 10.4 | 10.75 | 9.7 | 10.05 | 10.05 | -0.2 (-1.95%) | 11,318 |
| 14 Nov 2019 | INR | 10.85 | 10.85 | 10.1 | 10.25 | 10.25 | 0.0 (0.0%) | 6,257 |
| 13 Nov 2019 | INR | 11.15 | 11.25 | 10.05 | 10.25 | 10.25 | -0.35 (-3.30%) | 20,833 |
| 11 Nov 2019 | INR | 10.7 | 11.2 | 10.05 | 10.6 | 10.6 | +0.15 (+1.44%) | 17,129 |
| 8 Nov 2019 | INR | 10.75 | 11.2 | 10.35 | 10.45 | 10.45 | -0.4 (-3.69%) | 21,377 |
| 7 Nov 2019 | INR | 11.1 | 11.3 | 10.8 | 10.85 | 10.85 | -0.35 (-3.13%) | 16,719 |
| 6 Nov 2019 | INR | 11.25 | 11.3 | 11.1 | 11.2 | 11.2 | -0.05 (-0.44%) | 10,579 |
| 5 Nov 2019 | INR | 11.2 | 11.45 | 10.9 | 11.25 | 11.25 | -0.1 (-0.88%) | 23,792 |
| 4 Nov 2019 | INR | 11 | 11.7 | 10.5 | 11.35 | 11.35 | +0.55 (+5.09%) | 33,945 |
| 1 Nov 2019 | INR | 10.25 | 11 | 10.25 | 10.8 | 10.8 | +0.45 (+4.35%) | 23,421 |
| 31 Oct 2019 | INR | 10.45 | 10.6 | 9.9 | 10.35 | 10.35 | +0.1 (+0.98%) | 23,765 |
| 30 Oct 2019 | INR | 10.1 | 11.4 | 9.95 | 10.25 | 10.25 | +0.45 (+4.59%) | 21,443 |
| 29 Oct 2019 | INR | 9.35 | 10 | 9.1 | 9.8 | 9.8 | +0.1 (+1.03%) | 10,942 |
| 27 Oct 2019 | INR | 9.25 | 9.8 | 9.25 | 9.7 | 9.7 | +0.15 (+1.57%) | 1,711 |
| 25 Oct 2019 | INR | 9.2 | 9.75 | 9.2 | 9.55 | 9.55 | +0.3 (+3.24%) | 3,937 |
| 24 Oct 2019 | INR | 9.55 | 9.8 | 9.1 | 9.25 | 9.25 | -0.15 (-1.60%) | 4,660 |
