| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2019 | INR | 12.5 | 12.5 | 11.3 | 11.45 | 11.45 | -0.5 (-4.18%) | 20,193 |
| 19 Jul 2019 | INR | 12.1 | 12.35 | 11.6 | 11.95 | 11.95 | -0.2 (-1.65%) | 14,004 |
| 18 Jul 2019 | INR | 12.2 | 12.3 | 12.05 | 12.15 | 12.15 | -0.15 (-1.22%) | 7,731 |
| 17 Jul 2019 | INR | 12.45 | 12.6 | 12.05 | 12.3 | 12.3 | +0.05 (+0.41%) | 12,251 |
| 16 Jul 2019 | INR | 12.3 | 12.5 | 11.3 | 12.25 | 12.25 | -0.05 (-0.41%) | 14,625 |
| 15 Jul 2019 | INR | 12.9 | 12.9 | 12 | 12.3 | 12.3 | -0.55 (-4.28%) | 16,938 |
| 12 Jul 2019 | INR | 12.85 | 13 | 12.4 | 12.85 | 12.85 | +0.3 (+2.39%) | 4,065 |
| 11 Jul 2019 | INR | 12.8 | 12.95 | 12.5 | 12.55 | 12.55 | -0.05 (-0.40%) | 15,045 |
| 10 Jul 2019 | INR | 12.65 | 12.95 | 12.4 | 12.6 | 12.6 | -0.2 (-1.56%) | 7,092 |
| 9 Jul 2019 | INR | 11.6 | 12.9 | 11.6 | 12.8 | 12.8 | +0.35 (+2.81%) | 16,928 |
| 8 Jul 2019 | INR | 12.65 | 12.85 | 12.1 | 12.45 | 12.45 | -0.25 (-1.97%) | 9,259 |
| 5 Jul 2019 | INR | 13.15 | 13.35 | 12.65 | 12.7 | 12.7 | -0.4 (-3.05%) | 12,550 |
| 4 Jul 2019 | INR | 13.3 | 13.5 | 13 | 13.1 | 13.1 | -0.1 (-0.76%) | 16,576 |
| 3 Jul 2019 | INR | 12.9 | 13.5 | 12.9 | 13.2 | 13.2 | +0.05 (+0.38%) | 28,768 |
| 2 Jul 2019 | INR | 13.3 | 13.5 | 12.95 | 13.15 | 13.15 | -0.1 (-0.75%) | 9,569 |
| 1 Jul 2019 | INR | 13.05 | 13.8 | 13 | 13.25 | 13.25 | +0.25 (+1.92%) | 14,331 |
| 28 Jun 2019 | INR | 13.7 | 13.7 | 13 | 13 | 13 | -0.3 (-2.26%) | 11,117 |
| 27 Jun 2019 | INR | 13.15 | 13.5 | 13 | 13.3 | 13.3 | +0.2 (+1.53%) | 20,012 |
| 26 Jun 2019 | INR | 12.65 | 13.45 | 12.6 | 13.1 | 13.1 | +0.25 (+1.95%) | 25,416 |
| 25 Jun 2019 | INR | 13 | 13.15 | 12.65 | 12.85 | 12.85 | -0.25 (-1.91%) | 13,172 |
| 24 Jun 2019 | INR | 13.95 | 13.95 | 12.85 | 13.1 | 13.1 | -0.1 (-0.76%) | 20,415 |
| 21 Jun 2019 | INR | 13.4 | 13.65 | 12.8 | 13.2 | 13.2 | +0.35 (+2.72%) | 109,460 |
| 20 Jun 2019 | INR | 12.15 | 12.85 | 12.15 | 12.85 | 12.85 | +0.4 (+3.21%) | 24,342 |
| 19 Jun 2019 | INR | 13.75 | 13.8 | 12.2 | 12.45 | 12.45 | -0.6 (-4.60%) | 52,903 |
| 18 Jun 2019 | INR | 12.9 | 13.45 | 12.2 | 13.05 | 13.05 | -0.1 (-0.76%) | 16,436 |
| 17 Jun 2019 | INR | 13.4 | 14.1 | 13.1 | 13.15 | 13.15 | -0.55 (-4.01%) | 19,505 |
| 14 Jun 2019 | INR | 14.55 | 14.55 | 13.5 | 13.7 | 13.7 | -0.6 (-4.20%) | 22,973 |
| 13 Jun 2019 | INR | 14.65 | 14.8 | 14.2 | 14.3 | 14.3 | -0.4 (-2.72%) | 22,892 |
| 12 Jun 2019 | INR | 15.4 | 15.4 | 14.5 | 14.7 | 14.7 | -0.65 (-4.23%) | 34,253 |
| 11 Jun 2019 | INR | 15.5 | 15.6 | 14.65 | 15.35 | 15.35 | +0.45 (+3.02%) | 19,623 |
