| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2019 | INR | 13.8 | 14.5 | 13.7 | 14 | 14 | +0.25 (+1.82%) | 9,793 |
| 23 Apr 2019 | INR | 13.8 | 14 | 13.5 | 13.75 | 13.75 | -0.05 (-0.36%) | 14,497 |
| 22 Apr 2019 | INR | 14.4 | 14.4 | 13.6 | 13.8 | 13.8 | -0.4 (-2.82%) | 14,906 |
| 18 Apr 2019 | INR | 14.2 | 14.35 | 14 | 14.2 | 14.2 | 0.0 (0.0%) | 10,678 |
| 16 Apr 2019 | INR | 14.8 | 15 | 13.8 | 14.2 | 14.2 | -0.55 (-3.73%) | 76,077 |
| 15 Apr 2019 | INR | 15.3 | 15.45 | 14.5 | 14.75 | 14.75 | -0.3 (-1.99%) | 43,381 |
| 12 Apr 2019 | INR | 15.2 | 15.35 | 14.95 | 15.05 | 15.05 | -0.15 (-0.99%) | 8,792 |
| 11 Apr 2019 | INR | 15.2 | 15.55 | 15 | 15.2 | 15.2 | +0.2 (+1.33%) | 8,308 |
| 10 Apr 2019 | INR | 15.75 | 15.95 | 14.8 | 15 | 15 | -0.75 (-4.76%) | 49,151 |
| 9 Apr 2019 | INR | 15.9 | 16.25 | 15.55 | 15.75 | 15.75 | -0.3 (-1.87%) | 7,131 |
| 8 Apr 2019 | INR | 16.25 | 16.5 | 15.8 | 16.05 | 16.05 | +0.25 (+1.58%) | 8,441 |
| 5 Apr 2019 | INR | 16.55 | 16.65 | 15.7 | 15.8 | 15.8 | -0.25 (-1.56%) | 10,313 |
| 4 Apr 2019 | INR | 16 | 16.3 | 15.55 | 16.05 | 16.05 | +0.05 (+0.31%) | 7,116 |
| 3 Apr 2019 | INR | 16.2 | 16.6 | 15.75 | 16 | 16 | -0.5 (-3.03%) | 19,301 |
| 2 Apr 2019 | INR | 16 | 17 | 15.75 | 16.5 | 16.5 | +0.5 (+3.13%) | 19,714 |
| 1 Apr 2019 | INR | 15.8 | 16.25 | 15.6 | 16 | 16 | +0.3 (+1.91%) | 19,531 |
| 29 Mar 2019 | INR | 15.1 | 15.8 | 15.1 | 15.7 | 15.7 | +0.5 (+3.29%) | 17,849 |
| 28 Mar 2019 | INR | 15.3 | 15.4 | 15.05 | 15.2 | 15.2 | 0.0 (0.0%) | 12,970 |
| 27 Mar 2019 | INR | 14.75 | 15.5 | 14.75 | 15.2 | 15.2 | +0.1 (+0.66%) | 52,586 |
| 26 Mar 2019 | INR | 15.05 | 15.55 | 15 | 15.1 | 15.1 | -0.2 (-1.31%) | 24,378 |
| 25 Mar 2019 | INR | 15.95 | 15.95 | 15 | 15.3 | 15.3 | -0.55 (-3.47%) | 229,143 |
| 22 Mar 2019 | INR | 16.35 | 16.6 | 15.65 | 15.85 | 15.85 | -0.35 (-2.16%) | 14,419 |
| 20 Mar 2019 | INR | 16.4 | 16.45 | 16.1 | 16.2 | 16.2 | -0.2 (-1.22%) | 23,735 |
| 19 Mar 2019 | INR | 16.45 | 16.75 | 16.1 | 16.4 | 16.4 | +0.15 (+0.92%) | 16,975 |
| 18 Mar 2019 | INR | 16.4 | 16.9 | 16.05 | 16.25 | 16.25 | -0.3 (-1.81%) | 16,913 |
| 15 Mar 2019 | INR | 16.45 | 16.85 | 16.15 | 16.55 | 16.55 | +0.35 (+2.16%) | 28,009 |
| 14 Mar 2019 | INR | 16.45 | 16.9 | 16.1 | 16.2 | 16.2 | -0.8 (-4.71%) | 34,280 |
| 13 Mar 2019 | INR | 17 | 17.35 | 16.85 | 17 | 17 | -0.35 (-2.02%) | 18,659 |
| 12 Mar 2019 | INR | 16.95 | 17.8 | 16.9 | 17.35 | 17.35 | +0.4 (+2.36%) | 53,265 |
| 11 Mar 2019 | INR | 16.65 | 17.4 | 16.65 | 16.95 | 16.95 | -0.25 (-1.45%) | 17,092 |
